INBK

NASDAQ Last Sale (NLS) Intraday Trade History:
First Internet Bancorp (INBK)

$16.75
*  
0.06
0.36%
Get INBK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading INBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Internet Bancorp

First Internet Bancorp
NLS Time (ET) NLS Price NLS Share Volume
13:35:49 $ 16.80  100
13:01:24 $ 16.7436   100
12:37:41 $ 16.71  100
12:10:31 $ 16.71   100
12:10:31 $ 16.71  400
12:10:31 $ 16.7499   2,500
12:10:31 $ 16.75  100
11:15:21 $ 16.78   100
11:15:19 $ 16.80  1,000
10:46:58 $ 16.75   100
10:40:24 $ 16.75  100
10:40:24 $ 16.75   100
10:40:24 $ 16.7486  100
10:18:17 $ 16.7101   100
10:18:17 $ 16.724  300
10:17:38 $ 16.75   377
10:01:21 $ 16.72  100
10:01:21 $ 16.72   100
10:01:20 $ 16.75  100
10:01:20 $ 16.75   197
09:56:42 $ 16.72  200
09:56:42 $ 16.7289   400
09:56:42 $ 16.7289  300
09:56:42 $ 16.7289   1,400
09:30:04 $ 16.75  50