INBK

NASDAQ Last Sale (NLS) Intraday Trade History:
First Internet Bancorp (INBK)

$31.66
*  
0.24
0.76%
Get INBK Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading INBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Internet Bancorp

First Internet Bancorp

NLS Time (ET) NLS Price NLS Share Volume
13:21:09 $ 31.50  197
13:21:09 $ 31.50   100
13:05:30 $ 31.51  100
11:32:10 $ 31.9999   208
10:53:26 $ 32  5,000
10:38:34 $ 31.50   100
10:27:57 $ 32.04  100
10:27:57 $ 32.03   200
10:27:57 $ 32.03  300
10:26:11 $ 31.5107   600
10:26:11 $ 31.5107  600
10:26:11 $ 31.5104   100
10:26:11 $ 31.50  200
10:26:11 $ 31.50   100
10:26:11 $ 31.5106  100
10:26:11 $ 31.5107   200
10:26:11 $ 31.5106  100
10:26:11 $ 31.5053   100
10:26:11 $ 31.5107  100
10:26:11 $ 31.5106   100
10:25:51 $ 31.50  100
10:25:47 $ 31.5101   200
10:25:47 $ 31.5108  100
10:25:47 $ 31.5108   550
10:25:47 $ 31.5108  100
10:25:47 $ 31.50   200
10:25:47 $ 31.5108  100
10:25:47 $ 31.5108   100
10:25:47 $ 31.50  200
10:25:47 $ 31.5108   100
10:25:47 $ 31.5108  500
10:25:23 $ 31.5108   200
10:25:23 $ 31.5108  100
10:25:23 $ 31.5108   100
10:25:23 $ 31.5108  200
10:25:23 $ 31.5108   100
10:25:23 $ 31.5108  100
10:25:23 $ 31.5108   100
10:25:23 $ 31.5108  100
10:25:23 $ 31.5108   100
10:25:23 $ 31.5108  200
10:25:23 $ 31.5107   100
10:25:23 $ 31.5069  200
10:25:23 $ 31.50   200
10:25:23 $ 31.5001  100
10:25:23 $ 31.50   100
10:24:44 $ 32.0135  100
10:24:44 $ 31.61   100
10:24:44 $ 31.64  100
10:24:44 $ 32.0135   100