INBK

NASDAQ Last Sale (NLS) Intraday Trade History:
First Internet Bancorp (INBK)

$15.92
*  
0.18
1.12%
Get INBK Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading INBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Internet Bancorp

First Internet Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.92  35
16:00:02 $ 15.92   342
16:00:00 $ 15.92  377
15:54:16 $ 15.9001   200
15:54:16 $ 15.9001  300
15:40:59 $ 16   100
15:25:17 $ 16  100
14:44:29 $ 16.01   100
14:44:11 $ 16.01  100
14:01:46 $ 16.05   500
14:01:32 $ 16.05  500
13:10:34 $ 16.05   500
13:10:19 $ 16.05  500
13:07:18 $ 16.05   310
12:06:18 $ 16.01  100
12:04:01 $ 16.20   300
11:46:23 $ 16.01  200
11:43:42 $ 16.01   100
11:39:26 $ 16  100
11:37:43 $ 16.01   100
11:37:41 $ 16  100
11:37:35 $ 16.01   100
11:37:31 $ 16.01  100
11:37:31 $ 16   193
11:35:13 $ 16.01  100
11:35:07 $ 16.01   200
11:35:05 $ 16.01  100
11:35:03 $ 16.01   193
11:35:01 $ 16.01  200
11:34:58 $ 16.01   200
11:34:57 $ 16.01  100
11:34:55 $ 16.01   193
11:34:53 $ 16.02  100
11:34:51 $ 16.02   100
11:34:49 $ 16.02  200
11:33:49 $ 16   145
11:30:33 $ 16  100
10:49:49 $ 16   100
10:49:37 $ 16  100
10:20:30 $ 16.005   500
10:20:03 $ 16.005  100
10:20:03 $ 16.005   100
10:19:35 $ 16  100
10:19:18 $ 16   100
10:19:18 $ 16  100
10:09:36 $ 16   850
10:07:04 $ 16  100
10:06:58 $ 16   100
10:06:52 $ 16  200
09:48:31 $ 16   200