INBK

Historical Stock Prices

$15.898
*  
0.122
0.76%
Get INBK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading INBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 16 16.09 15.764 15.898 17,840
01/29/2015 16 16.13 15.91 16.02 12,420
01/28/2015 16.47 16.47 16 16 30,590
01/27/2015 16.15 16.5645 16.02 16.4 19,038
01/26/2015 15.28 16.25 15.28 16.13 23,949
01/23/2015 14.85 15.7 14.85 15.61 61,935
01/22/2015 14.75 14.95 14.6 14.95 25,756
01/21/2015 14.78 14.94 14.6 14.7024 28,136
01/20/2015 15.7199 15.72 14.2501 14.2501 28,501
01/16/2015 15.72 15.72 15.72 15.72 281
01/15/2015 15.07 15.5 15.03 15.44 5,452
01/14/2015 15.5 15.69 14.56 15.1 22,733
01/13/2015 16.04 16.04 15.65 15.78 8,963
01/12/2015 16.4 16.46 15.75 15.99 23,308
01/09/2015 16.75 16.75 16.33 16.33 5,262
01/08/2015 16.67 16.75 16.38 16.74 20,871
01/07/2015 16.26 16.6635 16.23 16.4 1,806
01/06/2015 16.25 16.7 16.05 16.1316 13,155
01/05/2015 16.55 16.75 16.05 16.21 12,025
01/02/2015 16.71 16.75 16.66 16.69 6,322
12/31/2014 16.75 16.75 16.683 16.74 9,962
12/30/2014 16.66 16.765 16.66 16.75 13,149
12/29/2014 16.6801 16.75 16.6801 16.74 15,610
12/26/2014 16.75 16.9 16.71 16.75 22,071
12/24/2014 16.94 16.94 16.81 16.81 580
12/23/2014 16.75 16.75 16.65 16.7356 5,408
12/22/2014 16.75 16.7501 16.6 16.75 4,932
12/19/2014 16.8899 16.8899 16.7999 16.7999 2,738
12/18/2014 16.74 16.9 16.54 16.5499 13,950
12/17/2014 16.63 16.75 16.26 16.75 4,547
12/16/2014 16.78 16.88 16.68 16.75 3,215
12/15/2014 16.95 17 16.43 16.89 4,780
12/12/2014 17.16 17.25 17 17 7,715
12/11/2014 16.75 17.31 16.4999 17.27 6,581
12/10/2014 16.77 17.1299 16.62 16.73 10,140
12/09/2014 16.51 17.04 16.5 16.97 3,402
12/08/2014 17.61 17.63 17.2738 17.35 11,759
12/05/2014 18 18 17.54 17.94 6,002
12/04/2014 18.09 18.09 18.09 18.09 340
12/03/2014 18.02 18.11 17.78 17.89 1,310
12/02/2014 18.14 18.16 17.89 18.16 2,108
12/01/2014 18.02 18.39 17.35 18.13 9,393
11/28/2014 17.98 18.14 17.79 17.85 2,150
11/26/2014 18.13 18.25 17.83 17.89 4,077
11/25/2014 18.08 18.635 18.08 18.09 6,479
11/24/2014 18.27 18.503 18.09 18.09 6,292
11/21/2014 18.63 18.63 18.21 18.46 9,461
11/20/2014 18.2 18.43 18.2 18.43 2,514
11/19/2014 18.55 18.55 18.05 18.29 5,203
11/18/2014 18.1334 18.86 18.1334 18.65 13,872
11/17/2014 18.4375 18.94 18.4375 18.86 8,606
11/14/2014 18.99 19 18.99 19 2,185
11/13/2014 18.7501 18.98 18.2301 18.98 8,866
11/12/2014 18.48 18.75 18.48 18.75 2,928
11/11/2014 18.716 18.716 18.35 18.47 3,700
11/10/2014 18.69 18.81 18.24 18.24 5,896
11/07/2014 18.6 18.7 18.6 18.61 1,057
11/06/2014 18.27 18.61 18.25 18.61 10,587
11/05/2014 18.04 18.47 18.04 18.26 3,076
11/04/2014 18.255 18.58 17.2 18.04 12,662
11/03/2014 18.148 18.475 17.89 18.44 9,674
10/31/2014 18.24 18.9 18 18.19 12,440
10/30/2014 18.1 18.11 17.96 18 21,329
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?