NASDAQ Last Sale (NLS) Intraday Trade History:
Internap Network Services Corporation (INAP)

INAP 
$6.98
*  
0.04
0.58%
Get INAP Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading INAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INAP

Internap Network Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:31:11 $ 7.01  100
15:27:36 $ 7   100
15:26:20 $ 7.02  100
15:26:20 $ 7.02   200
15:26:20 $ 7.02  100
15:26:16 $ 7.0399   5,000
15:23:43 $ 7.02  100
15:23:43 $ 7.02   100
15:23:42 $ 7.05  100
15:23:42 $ 7.06   200
15:23:42 $ 7.035  100
15:23:42 $ 7.05   100
15:23:42 $ 7.05  100
15:05:16 $ 7.05   100
15:04:36 $ 7.03  100
15:04:30 $ 7.01   100
15:03:25 $ 7.02  100
14:53:59 $ 7.01   100
14:53:56 $ 7.02  100
14:53:32 $ 7.01   100
14:46:55 $ 6.99  100
14:46:39 $ 7   100
14:46:38 $ 6.99  100
14:46:23 $ 6.99   100
14:46:23 $ 6.9906  300
14:28:25 $ 7   100
14:19:34 $ 6.9804  1,000
14:19:14 $ 6.96   100
14:15:34 $ 6.9999  500
14:14:06 $ 6.9999   300
14:11:51 $ 6.9826  1,000
14:07:36 $ 6.94   100
14:05:00 $ 6.95  100
14:05:00 $ 6.95   100
14:00:36 $ 6.94  100
13:59:27 $ 6.94   100
13:59:27 $ 6.94  100
13:58:48 $ 6.95   100
13:58:48 $ 6.95  100
13:57:46 $ 6.9503   100
13:57:26 $ 6.96  100
13:57:15 $ 6.968   3,919
13:56:38 $ 6.96  100
13:54:47 $ 6.96   100
13:54:10 $ 6.95  100
13:53:55 $ 6.97   100
13:53:55 $ 6.97  100
13:51:59 $ 6.99   181
13:50:35 $ 7  100
13:50:20 $ 7   100