NASDAQ Last Sale (NLS) Intraday Trade History:
Internap Network Services Corporation (INAP)

INAP 
$6.74
*  
0.11
1.61%
Get INAP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading INAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INAP

Internap Network Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.74  616
16:00:01 $ 6.74   62
16:00:01 $ 6.74  2,872
16:00:01 $ 6.74   2,693
16:00:01 $ 6.74  732
16:00:01 $ 6.74   100
16:00:01 $ 6.74  435
16:00:01 $ 6.74   100
16:00:01 $ 6.74  67
16:00:01 $ 6.74   60
16:00:00 $ 6.74  7,737
15:59:59 $ 6.74   150
15:59:56 $ 6.74  100
15:59:52 $ 6.73   100
15:59:45 $ 6.73  100
15:59:21 $ 6.73   100
15:59:05 $ 6.74  100
15:57:55 $ 6.73   100
15:57:55 $ 6.73  100
15:57:42 $ 6.73   100
15:57:15 $ 6.7399  100
15:55:20 $ 6.74   100
15:55:20 $ 6.74  100
15:55:17 $ 6.74   100
15:55:17 $ 6.74  100
15:54:23 $ 6.75   100
15:51:02 $ 6.75  100
15:41:06 $ 6.76   100
15:41:06 $ 6.76  100
15:33:26 $ 6.76   100
15:33:26 $ 6.76  100
15:33:26 $ 6.75   643
15:33:26 $ 6.77  100
15:33:26 $ 6.76   100
15:33:26 $ 6.77  100
15:33:26 $ 6.77   100
15:33:26 $ 6.76  100
15:33:26 $ 6.77   100
15:33:26 $ 6.76  100
15:33:26 $ 6.76   100
15:33:26 $ 6.77  224
15:33:26 $ 6.77   319
15:33:26 $ 6.77  100
15:33:26 $ 6.77   100
15:33:26 $ 6.77  254
15:33:26 $ 6.77   323
15:33:26 $ 6.77  1,700
15:33:26 $ 6.79   200
15:33:26 $ 6.79  100
15:33:26 $ 6.79   100