NASDAQ Last Sale (NLS) Intraday Trade History:
Internap Network Services Corporation (INAP)

INAP 
$6.84
*  
0.13
1.94%
Get INAP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading INAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INAP

Internap Network Services Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.84  22
16:00:01 $ 6.84   127
16:00:01 $ 6.84  179
16:00:01 $ 6.84   293
16:00:01 $ 6.84  200
16:00:01 $ 6.84   64
16:00:01 $ 6.84  403
16:00:01 $ 6.84   410
16:00:01 $ 6.84  1
16:00:01 $ 6.84   100
16:00:01 $ 6.84  13
16:00:01 $ 6.84   1
16:00:01 $ 6.84  4
16:00:01 $ 6.84   100
16:00:01 $ 6.84  3,100
16:00:01 $ 6.84   1
16:00:01 $ 6.84  1
16:00:01 $ 6.84   555
16:00:00 $ 6.84  5,574
15:59:59 $ 6.84   149
15:59:59 $ 6.84  222
15:59:57 $ 6.83   200
15:59:57 $ 6.83  200
15:59:51 $ 6.82   100
15:59:50 $ 6.84  100
15:59:46 $ 6.82   100
15:59:41 $ 6.83  200
15:59:39 $ 6.84   147
15:59:37 $ 6.84  100
15:59:37 $ 6.84   100
15:59:31 $ 6.83  100
15:59:31 $ 6.83   100
15:59:26 $ 6.83  100
15:59:23 $ 6.84   100
15:59:21 $ 6.83  200
15:59:20 $ 6.83   100
15:59:20 $ 6.85  100
15:59:16 $ 6.851   100
15:59:16 $ 6.85  222
15:59:16 $ 6.85   110
15:59:16 $ 6.85  296
15:59:16 $ 6.85   100
15:59:15 $ 6.85  100
15:59:12 $ 6.86   100
15:59:11 $ 6.85  100
15:59:11 $ 6.85   100
15:59:06 $ 6.86  100
15:59:06 $ 6.85   100
15:59:01 $ 6.8597  100
15:59:00 $ 6.86   100