NASDAQ Last Sale (NLS) Intraday Trade History:
Internap Corporation (INAP)

INAP 
$8.23
*  
0.19
2.36%
Get INAP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading INAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

INAP

Internap Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 8.23  100
16:03:22 $ 8.23   300
16:03:22 $ 8.23  615
16:03:22 $ 8.23   609
16:03:22 $ 8.23  152
16:03:22 $ 8.23   2
16:03:22 $ 8.23  1,052
16:03:22 $ 8.23   2,900
16:03:22 $ 8.23  1,138
16:03:22 $ 8.23   6,868
16:03:21 $ 8.22  100
16:03:21 $ 8.22   100
16:03:20 $ 8.22  145
16:03:20 $ 8.22   219
16:03:20 $ 8.22  104
16:03:20 $ 8.22   222
16:03:19 $ 8.22  400
16:03:19 $ 8.22   200
16:03:18 $ 8.21  200
16:03:17 $ 8.20   100
16:03:16 $ 8.20  275
16:03:16 $ 8.21   100
16:03:16 $ 8.21  119
16:03:13 $ 8.21   128
16:03:13 $ 8.22  116
16:03:13 $ 8.22   100
15:59:51 $ 8.22  100
15:59:40 $ 8.24   100
15:59:40 $ 8.24  100
15:59:23 $ 8.22   100
15:58:20 $ 8.22  100
15:58:20 $ 8.22   100
15:55:43 $ 8.22  100
15:55:18 $ 8.22   100
15:54:43 $ 8.22  100
15:52:05 $ 8.21   100
15:51:12 $ 8.2299  340
15:50:00 $ 8.22   100
15:50:00 $ 8.22  100
15:48:24 $ 8.202   200
15:46:43 $ 8.21  100
15:46:43 $ 8.21   100
15:46:42 $ 8.22  100
15:44:37 $ 8.21   100
15:44:37 $ 8.21  100
15:43:21 $ 8.212   100
15:42:54 $ 8.22  100
15:37:24 $ 8.221   100
15:37:24 $ 8.221  100
15:37:23 $ 8.221   1,000