Historical Stock Prices

INAP 
$9.21
*  
0.13
1.39%
Get INAP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading INAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 9.35 9.37 9.15 9.21 176,574
07/30/2015 9.39 9.48 9.32 9.34 233,951
07/29/2015 9.33 9.5 9.158 9.39 109,593
07/28/2015 9.62 9.62 9.14 9.38 312,324
07/27/2015 9.65 9.71 9.52 9.56 125,856
07/24/2015 9.64 9.74 9.62 9.7 160,880
07/23/2015 9.88 9.9185 9.64 9.67 136,227
07/22/2015 9.8 9.89 9.776 9.83 56,923
07/21/2015 9.89 9.96 9.74 9.84 210,220
07/20/2015 9.95 9.98 9.83 9.91 127,771
07/17/2015 9.98 9.99 9.86 9.96 209,445
07/16/2015 9.76 9.92 9.73 9.92 200,908
07/15/2015 9.74 9.79 9.66 9.79 277,367
07/14/2015 9.59 9.83 9.59 9.7 212,743
07/13/2015 9.58 9.71 9.522 9.65 184,739
07/10/2015 9.58 9.66 9.48 9.5 271,729
07/09/2015 9.55 9.632 9.47 9.5 239,965
07/08/2015 9.44 9.51 9.39 9.45 177,441
07/07/2015 9.42 9.62 9.3 9.48 523,246
07/06/2015 9.35 9.565 9.28 9.46 427,225
07/02/2015 9.31 9.34 9.17 9.32 128,038
07/01/2015 9.29 9.35 9.09 9.27 251,234
06/30/2015 9.43 9.43 9.09 9.25 198,586
06/29/2015 9.44 9.5 9.3 9.31 245,447
06/26/2015 9.48 9.49 9.24 9.45 1,693,049
06/25/2015 9.38 9.49 9.19 9.45 222,640
06/24/2015 9.29 9.315 9.15 9.22 156,071
06/23/2015 9.38 9.38 9.27 9.33 104,457
06/22/2015 9.33 9.43 9.3 9.34 160,363
06/19/2015 9.19 9.36 9.14 9.27 404,144
06/18/2015 9.06 9.17 8.95 9.12 227,291
06/17/2015 9.11 9.11 8.93 8.99 172,069
06/16/2015 8.91 9.07 8.86 9.07 154,412
06/15/2015 9.06 9.07 8.92 8.93 166,600
06/12/2015 9.21 9.23 9.015 9.11 218,840
06/11/2015 8.94 9.22 8.93 9.21 275,581
06/10/2015 9 9.04 8.88 8.94 353,199
06/09/2015 9.34 9.34 8.91 8.98 307,622
06/08/2015 9.27 9.46 9.08 9.29 399,520
06/05/2015 9.36 9.39 8.72 9.33 741,230
06/04/2015 9.5 9.75 9.5 9.69 241,304
06/03/2015 9.4 9.66 9.4 9.57 175,878
06/02/2015 9.63 9.79 9.4 9.47 215,924
06/01/2015 9.81 9.81 9.55 9.72 182,706
05/29/2015 9.58 9.77 9.49 9.74 257,156
05/28/2015 9.57 9.72 9.57 9.63 226,645
05/27/2015 9.52 9.67 9.43 9.62 236,278
05/26/2015 9.65 9.65 9.52 9.55 161,387
05/22/2015 9.76 9.86 9.7 9.74 142,007
05/21/2015 9.79 9.94 9.73 9.77 160,108
05/20/2015 9.88 9.88 9.75 9.84 186,480
05/19/2015 10 10 9.79 9.83 131,077
05/18/2015 9.81 10 9.72 9.92 239,901
05/15/2015 9.75 9.87 9.27 9.81 188,751
05/14/2015 9.63 9.75 9.59 9.75 372,400
05/13/2015 9.46 9.64 9.45 9.5 209,056
05/12/2015 9.35 9.51 9.27 9.48 757,035
05/11/2015 9.55 9.72 9.42 9.42 213,158
05/08/2015 9.53 9.6 9.45 9.54 184,152
05/07/2015 9.4 9.59 9.39 9.4 242,934
05/06/2015 9.41 9.46 9.29 9.42 177,269
05/05/2015 9.38 9.51 9.29 9.4 289,257
05/04/2015 9.45 9.53 9.25 9.44 416,576
05/01/2015 9.4 9.48 9.295 9.46 368,719
04/30/2015 9.3 9.41 9.2 9.4 334,035
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?