Internap Network Services Corporation Historical Stock Prices

INAP 
$6.89
*  
0.09
1.29%
Get INAP Alerts
*Delayed - data as of Aug. 22, 2014 15:35 ET  -  Find a broker to begin trading INAP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    INAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
15:35  6.99  6.99  6.82  6.89 35,863
08/21/2014 6.91 7.08 6.8 6.98 66,181
08/20/2014 6.95 7 6.78 6.94 66,532
08/19/2014 6.9 7.03 6.88 7 109,104
08/18/2014 6.95 7 6.83 6.92 124,319
08/15/2014 7 7 6.85 6.86 97,148
08/14/2014 6.96 7.02 6.95 6.98 67,636
08/13/2014 6.99 7.09 6.923 6.98 62,874
08/12/2014 7.08 7.11 6.98 6.99 82,711
08/11/2014 7.18 7.3 7.09 7.14 73,331
08/08/2014 7.03 7.14 7.03 7.12 65,333
08/07/2014 7.1 7.15 6.99 7.05 59,380
08/06/2014 7.03 7.23 7.03 7.11 82,911
08/05/2014 7.11 7.19 6.99 7.07 67,635
08/04/2014 7.21 7.24 7.06 7.17 100,234
08/01/2014 7.25 7.3 7.05 7.16 168,187
07/31/2014 7.02 7.3 7.01 7.21 210,654
07/30/2014 7.38 7.38 6.82 7.13 240,765
07/29/2014 6.42 6.58 6.39 6.51 151,584
07/28/2014 6.35 6.48 6.32 6.39 109,519
07/25/2014 6.38 6.49 6.31 6.35 131,341
07/24/2014 6.64 6.72 6.27 6.44 250,089
07/23/2014 6.73 6.73 6.58 6.6 68,488
07/22/2014 6.62 6.8 6.62 6.73 91,253
07/21/2014 6.68 6.72 6.57 6.58 50,325
07/18/2014 6.62 6.75 6.6 6.7 128,983
07/17/2014 6.63 6.82 6.62 6.65 133,222
07/16/2014 6.82 6.87 6.69 6.71 90,935
07/15/2014 6.77 6.9 6.59 6.75 125,166
07/14/2014 6.85 6.89 6.67 6.77 104,044
07/11/2014 6.81 6.85 6.72 6.74 63,998
07/10/2014 6.72 6.91 6.65 6.85 114,691
07/09/2014 6.87 6.92 6.8 6.84 74,648
07/08/2014 7 7 6.8 6.82 151,778
07/07/2014 7.25 7.25 7.02 7.04 84,499
07/03/2014 7.25 7.38 7.034 7.32 42,683
07/02/2014 7.22 7.39 7.046 7.23 112,036
07/01/2014 7.09 7.28 7.004 7.25 156,586
06/30/2014 7.04 7.14 6.924 7.05 94,601
06/27/2014 6.93 7.11 6.86 7.1 282,448
06/26/2014 7.06 7.07 6.81 7 130,747
06/25/2014 6.96 7.09 6.8848 7.04 114,435
06/24/2014 7.11 7.22 7.01 7.02 138,183
06/23/2014 7.17 7.19 7.04 7.12 122,291
06/20/2014 7.21 7.29 7.135 7.18 241,580
06/19/2014 7.2 7.26 7.1 7.19 197,231
06/18/2014 6.97 7.02 6.915 6.95 146,481
06/17/2014 6.93 7.06 6.93 7 111,233
06/16/2014 6.92 6.927 6.8 6.91 106,032
06/13/2014 7.08 7.23 6.93 6.95 86,753
06/12/2014 7.07 7.14 6.96 7.04 83,893
06/11/2014 7.15 7.18 6.958 7.06 81,090
06/10/2014 7.21 7.33 7.12 7.21 75,769
06/09/2014 7.07 7.28 7.07 7.25 93,386
06/06/2014 7.02 7.15 7 7.1 114,820
06/05/2014 6.71 6.97 6.69 6.95 76,801
06/04/2014 6.65 6.72 6.62 6.71 150,668
06/03/2014 6.82 6.82 6.585 6.71 193,275
06/02/2014 7.2 7.2 6.83 6.83 131,599
05/30/2014 7.16 7.18 6.97 7.16 177,833
05/29/2014 7.13 7.28 7.095 7.13 57,443
05/28/2014 7.28 7.28 7.11 7.14 123,900
05/27/2014 7.1 7.33 7.01 7.31 109,058
05/23/2014 7.06 7.08 6.98 7.06 121,660
05/22/2014 7.06 7.1 6.94 7.04 109,742
05/21/2014 7.08 7.164 6.94 7.07 124,790
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?