NASDAQ Last Sale (NLS) Intraday Trade History:
ImmunoCellular Therapeutics, Ltd. (IMUC)

IMUC 
$0.4848
*  
0.0098
2.06%
Get IMUC Alerts
*Delayed - data as of Aug. 4, 2015 15:01 ET  -  Find a broker to begin trading IMUC now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    IMUC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMUC

ImmunoCellular Therapeutics, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:15:36 $ .48  1,100
15:13:46 $ .48   300
15:10:57 $ .4761  100
15:10:29 $ .48   300
15:08:54 $ .48  2,400
15:07:09 $ .48   300
15:06:18 $ .48  100
15:02:23 $ .48   200
15:02:23 $ .48  800
15:02:23 $ .48   100
15:02:23 $ .4829  600
15:02:20 $ .4848   100
15:01:35 $ .48  40,196
14:54:50 $ .4825   200
14:53:26 $ .474  400
14:53:26 $ .4741   100
14:49:18 $ .4795  900
14:49:18 $ .4795   200
14:49:11 $ .4738  500
14:42:11 $ .4726   300
14:42:10 $ .4725  100
14:42:10 $ .4725   1,000
14:42:10 $ .4725  100
14:39:08 $ .4725   100
14:34:48 $ .4725  200
14:34:48 $ .4725   100
14:34:48 $ .4725  100
14:34:48 $ .4725   100
14:34:15 $ .4725  500
14:33:26 $ .4725   100
14:33:26 $ .4725  100
14:33:26 $ .4725   100
14:33:26 $ .4725  100
14:33:26 $ .4725   100
14:33:26 $ .4725  100
14:32:54 $ .4725   200
14:31:50 $ .4725  100
14:31:50 $ .4725   100
14:31:50 $ .4725  100
14:31:22 $ .4725   100
14:31:22 $ .4725  100
14:31:22 $ .4725   100
14:31:22 $ .4725  100
14:30:44 $ .4725   100
14:30:37 $ .4725  100
14:30:37 $ .4725   100
14:30:36 $ .4725  100
14:30:36 $ .4725   100
14:29:57 $ .4725  100
14:29:10 $ .4725   100