NASDAQ Last Sale (NLS) Intraday Trade History:
ImmunoCellular Therapeutics, Ltd. (IMUC)

IMUC 
$0.99
*  
0.019
1.96%
Get IMUC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading IMUC now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMUC

ImmunoCellular Therapeutics, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .9898  96
15:52:14 $ .9839   250
15:50:57 $ .9898  4,500
15:31:39 $ .9896   1,000
15:24:22 $ .98  300
15:15:06 $ .99   100
15:07:10 $ .9896  500
15:02:12 $ .989   100
14:54:37 $ .9898  100
14:43:10 $ .9806   1,800
14:42:18 $ .9808  1,200
14:41:19 $ .9808   126
14:41:19 $ .9808  819
14:41:19 $ .9808   361
14:41:19 $ .9808  1,494
14:41:17 $ .9808   700
14:38:29 $ .9859  400
14:38:29 $ .9858   400
14:38:29 $ .986  500
14:38:29 $ .9859   500
14:12:15 $ .9806  100
14:11:25 $ .9806   100
14:11:24 $ .9816  1,000
14:07:54 $ .9835   100
14:05:17 $ .9869  100
14:03:49 $ .9899   100
13:54:17 $ .99  100
13:54:17 $ .988   4,700
13:54:17 $ .99  19,400
13:54:17 $ .989   700
13:41:40 $ .989  1,000
13:41:17 $ .9891   100
13:34:11 $ .99  100
13:33:56 $ .99   100
13:33:49 $ .99  5,000
13:27:33 $ .99   400
13:16:32 $ .99  100
13:04:26 $ .9899   100
12:54:13 $ .98  2,110
12:53:36 $ .9899   100
12:47:03 $ .9899  100
12:46:02 $ .9802   3,000
12:35:52 $ .9807  500
12:26:05 $ .9801   1,700
12:26:05 $ .9801  100
12:26:05 $ .9801   100
12:26:05 $ .9801  100
12:13:46 $ .9899   100
12:03:58 $ .9805  770
11:58:58 $ .9883   100