ImmunoCellular Therapeutics, Ltd. Historical Stock Prices

IMUC 
$0.95
*  
0.0357
3.9%
Get IMUC Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading IMUC now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  0.9475  0.9798  0.914  0.95 531,277
08/27/2014 0.914 0.9798 0.914 0.95 531,277
08/26/2014 0.92 0.94 0.91 0.9143 266,664
08/25/2014 0.91 0.93 0.9024 0.912 254,290
08/22/2014 0.9 0.9298 0.9 0.913 256,740
08/21/2014 0.9382 0.9382 0.9 0.9 208,078
08/20/2014 0.92 0.9493 0.9052 0.9125 212,340
08/19/2014 0.9 0.92 0.9 0.91 124,948
08/18/2014 0.881 0.93 0.881 0.91 209,490
08/15/2014 0.9 0.93 0.8912 0.9 176,277
08/14/2014 0.9 0.91 0.88 0.9 254,222
08/13/2014 0.92 0.9299 0.91 0.91 158,317
08/12/2014 0.9 0.94 0.89 0.92 145,341
08/11/2014 0.91 0.9498 0.87 0.9102 399,114
08/08/2014 0.946 0.9595 0.8998 0.9159 350,375
08/07/2014 0.9512 0.98 0.9416 0.9449 201,231
08/06/2014 0.94 0.98 0.93 0.97 202,768
08/05/2014 0.94 0.955 0.93 0.9479 217,881
08/04/2014 0.98 0.98 0.87 0.9201 359,638
08/01/2014 0.962 0.979 0.95 0.975 196,406
07/31/2014 0.99 0.99 0.9526 0.98 271,642
07/30/2014 0.99 1.01 0.9717 0.9999 238,570
07/29/2014 0.96 1 0.9501 0.99 369,332
07/28/2014 0.972 1 0.97 0.98 224,457
07/25/2014 0.98 1.01 0.97 0.99 154,022
07/24/2014 1 1.03 0.97 0.971 310,822
07/23/2014 0.93 1.03 0.93 1 1,326,583
07/22/2014 0.91 0.9498 0.8903 0.93 446,358
07/21/2014 0.95 0.9995 0.8802 0.9023 1,007,254
07/18/2014 0.94 0.9999 0.94 0.96 430,738
07/17/2014 0.9701 0.9899 0.941 0.941 613,886
07/16/2014 1.04 1.06 0.9637 0.9841 1,357,887
07/15/2014 1.09 1.09 1.04 1.06 588,659
07/14/2014 1.07 1.1 1.07 1.09 916,802
07/11/2014 1.06 1.09 1.06 1.07 236,582
07/10/2014 1.05 1.08 1.05 1.06 605,404
07/09/2014 1.06 1.1 1.0501 1.08 286,089
07/08/2014 1.11 1.13 1.07 1.08 746,639
07/07/2014 1.11 1.13 1.11 1.11 537,213
07/03/2014 1.13 1.14 1.12 1.13 333,283
07/02/2014 1.13 1.14 1.12 1.12 274,178
07/01/2014 1.15 1.16 1.12 1.125 656,338
06/30/2014 1.14 1.15 1.12 1.12 271,603
06/27/2014 1.13 1.17 1.12 1.15 549,590
06/26/2014 1.14 1.16 1.12 1.13 453,609
06/25/2014 1.16 1.17 1.11 1.13 817,258
06/24/2014 1.16 1.185 1.16 1.17 385,204
06/23/2014 1.2 1.2 1.16 1.16 421,750
06/20/2014 1.19 1.2 1.18 1.18 254,235
06/19/2014 1.2 1.21 1.17 1.2 961,999
06/18/2014 1.2 1.2 1.18 1.19 314,056
06/17/2014 1.17 1.2 1.17 1.2 545,058
06/16/2014 1.19 1.19 1.17 1.18 331,139
06/13/2014 1.18 1.2 1.17 1.19 427,637
06/12/2014 1.23 1.24 1.17 1.2 1,472,255
06/11/2014 1.21 1.24 1.19 1.21 2,498,293
06/10/2014 1.2 1.22 1.18 1.19 1,636,570
06/09/2014 1.23 1.25 1.16 1.18 3,164,302
06/06/2014 1.14 1.2 1.14 1.2 1,968,509
06/05/2014 1.15 1.18 1.14 1.14 589,513
06/04/2014 1.17 1.19 1.14 1.14 769,001
06/03/2014 1.18 1.24 1.16 1.17 1,438,991
06/02/2014 1.45 1.45 1.06 1.15 4,466,390
05/30/2014 1.34 1.39 1.27 1.34 1,153,069
05/29/2014 1.38 1.39 1.34 1.35 456,762
05/28/2014 1.35 1.43 1.34 1.35 1,588,647
05/27/2014 1.33 1.37 1.31 1.35 1,081,894
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?