ImmunoCellular Therapeutics, Ltd. Historical Stock Prices

IMUC 
$0.9905
*  
0.0095
0.95%
Get IMUC Alerts
*Delayed - data as of Jul. 24, 2014 14:03 ET  -  Find a broker to begin trading IMUC now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    IMUC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
14:03  1.01  1.03  0.9736  0.9905 234,379
07/23/2014 0.93 1.03 0.93 1 1,326,583
07/22/2014 0.91 0.9498 0.8903 0.93 446,358
07/21/2014 0.95 0.9995 0.8802 0.9023 1,007,254
07/18/2014 0.94 0.9999 0.94 0.96 430,738
07/17/2014 0.9701 0.9899 0.941 0.941 613,886
07/16/2014 1.04 1.06 0.9637 0.9841 1,357,887
07/15/2014 1.09 1.09 1.04 1.06 588,659
07/14/2014 1.07 1.1 1.07 1.09 916,802
07/11/2014 1.06 1.09 1.06 1.07 236,582
07/10/2014 1.05 1.08 1.05 1.06 605,404
07/09/2014 1.06 1.1 1.0501 1.08 286,089
07/08/2014 1.11 1.13 1.07 1.08 746,639
07/07/2014 1.11 1.13 1.11 1.11 537,213
07/03/2014 1.13 1.14 1.12 1.13 333,283
07/02/2014 1.13 1.14 1.12 1.12 274,178
07/01/2014 1.15 1.16 1.12 1.125 656,338
06/30/2014 1.14 1.15 1.12 1.12 271,603
06/27/2014 1.13 1.17 1.12 1.15 549,590
06/26/2014 1.14 1.16 1.12 1.13 453,609
06/25/2014 1.16 1.17 1.11 1.13 817,258
06/24/2014 1.16 1.185 1.16 1.17 385,204
06/23/2014 1.2 1.2 1.16 1.16 421,750
06/20/2014 1.19 1.2 1.18 1.18 254,235
06/19/2014 1.2 1.21 1.17 1.2 961,999
06/18/2014 1.2 1.2 1.18 1.19 314,056
06/17/2014 1.17 1.2 1.17 1.2 545,058
06/16/2014 1.19 1.19 1.17 1.18 331,139
06/13/2014 1.18 1.2 1.17 1.19 427,637
06/12/2014 1.23 1.24 1.17 1.2 1,472,255
06/11/2014 1.21 1.24 1.19 1.21 2,498,293
06/10/2014 1.2 1.22 1.18 1.19 1,636,570
06/09/2014 1.23 1.25 1.16 1.18 3,164,302
06/06/2014 1.14 1.2 1.14 1.2 1,968,509
06/05/2014 1.15 1.18 1.14 1.14 589,513
06/04/2014 1.17 1.19 1.14 1.14 769,001
06/03/2014 1.18 1.24 1.16 1.17 1,438,991
06/02/2014 1.45 1.45 1.06 1.15 4,466,390
05/30/2014 1.34 1.39 1.27 1.34 1,153,069
05/29/2014 1.38 1.39 1.34 1.35 456,762
05/28/2014 1.35 1.43 1.34 1.35 1,588,647
05/27/2014 1.33 1.37 1.31 1.35 1,081,894
05/23/2014 1.27 1.321 1.26 1.31 715,298
05/22/2014 1.26 1.29 1.25 1.285 260,324
05/21/2014 1.33 1.33 1.24 1.26 938,177
05/20/2014 1.3 1.34 1.2201 1.33 2,445,802
05/19/2014 1.17 1.29 1.16 1.29 2,254,748
05/16/2014 1.18 1.19 1.1601 1.17 241,180
05/15/2014 1.17 1.2 1.15 1.19 372,190
05/14/2014 1.17 1.22 1.161 1.2 663,863
05/13/2014 1.13 1.19 1.13 1.18 230,100
05/12/2014 1.11 1.19 1.11 1.155 317,267
05/09/2014 1.06 1.18 1.05 1.16 421,630
05/08/2014 1.1 1.16 1.1 1.12 278,945
05/07/2014 1.13 1.15 1.1 1.1 328,479
05/06/2014 1.15 1.17 1.13 1.13 215,325
05/05/2014 1.17 1.17 1.15 1.17 195,200
05/02/2014 1.19 1.19 1.169 1.18 126,339
05/01/2014 1.16 1.2 1.16 1.19 197,216
04/30/2014 1.17 1.19 1.13 1.17 146,435
04/29/2014 1.18 1.19 1.15 1.19 198,775
04/28/2014 1.18 1.2 1.12 1.18 642,093
04/25/2014 1.24 1.24 1.18 1.19 368,707
04/24/2014 1.24 1.24 1.2 1.23 386,831
04/23/2014 1.27 1.27 1.21 1.23 271,704
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?