Historical Stock Prices

IMUC 
$0.41
*  
0.01
2.5%
Get IMUC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IMUC now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.407 0.43 0.4 0.41 188,120
08/27/2015 0.396 0.4179 0.3711 0.4 547,033
08/26/2015 0.393 0.396 0.3715 0.39 217,658
08/25/2015 0.385 0.4 0.38 0.38 612,859
08/24/2015 0.4 0.4 0.35 0.38 530,647
08/21/2015 0.46 0.46 0.41 0.41 1,094,386
08/20/2015 0.4159 0.4299 0.4075 0.41 297,191
08/19/2015 0.447 0.447 0.4006 0.4116 755,906
08/18/2015 0.46 0.4616 0.44 0.44 562,915
08/17/2015 0.47 0.489 0.45 0.462 494,198
08/14/2015 0.5 0.54 0.47 0.48 1,023,904
08/13/2015 0.635 0.635 0.48 0.481 6,257,758
08/12/2015 0.43 0.45 0.41 0.435 465,997
08/11/2015 0.44 0.45 0.42 0.4395 394,591
08/10/2015 0.4502 0.48 0.43 0.4499 779,757
08/07/2015 0.458 0.4768 0.4501 0.4507 280,523
08/06/2015 0.4576 0.4853 0.4576 0.465 179,482
08/05/2015 0.47 0.484 0.4576 0.4576 236,151
08/04/2015 0.4864 0.4865 0.471 0.471 292,532
08/03/2015 0.48 0.5 0.47 0.475 173,765
07/31/2015 0.481 0.49 0.47 0.4799 67,528
07/30/2015 0.4751 0.4801 0.45 0.48 698,591
07/29/2015 0.478 0.4995 0.47 0.4721 150,131
07/28/2015 0.482 0.5 0.47 0.47 240,665
07/27/2015 0.5 0.5189 0.47 0.48 315,928
07/24/2015 0.519 0.5243 0.4933 0.4933 429,554
07/23/2015 0.5 0.52 0.49 0.52 174,814
07/22/2015 0.518 0.521 0.5049 0.5055 307,542
07/21/2015 0.5 0.52 0.5 0.52 197,756
07/20/2015 0.5 0.525 0.5 0.5001 273,044
07/17/2015 0.5198 0.525 0.5048 0.512 234,880
07/16/2015 0.5078 0.53 0.5003 0.5195 535,544
07/15/2015 0.4855 0.525 0.4855 0.5089 778,292
07/14/2015 0.47 0.5 0.47 0.485 117,490
07/13/2015 0.489 0.5 0.475 0.4835 348,838
07/10/2015 0.477 0.497 0.4701 0.4879 196,690
07/09/2015 0.489 0.49 0.4751 0.477 149,530
07/08/2015 0.4802 0.4938 0.461 0.4784 289,622
07/07/2015 0.4998 0.5 0.4825 0.4826 349,997
07/06/2015 0.4997 0.4997 0.4751 0.4997 370,617
07/02/2015 0.482 0.4997 0.4701 0.49 145,255
07/01/2015 0.47 0.49 0.47 0.47 190,779
06/30/2015 0.48 0.48 0.466 0.472 170,055
06/29/2015 0.46 0.477 0.45 0.4699 716,516
06/26/2015 0.505 0.51 0.48 0.48 669,379
06/25/2015 0.511 0.52 0.498 0.498 1,030,882
06/24/2015 0.5201 0.525 0.508 0.52 486,606
06/23/2015 0.508 0.523 0.4983 0.5199 219,649
06/22/2015 0.49 0.521 0.49 0.5164 673,824
06/19/2015 0.49 0.4901 0.4802 0.4888 246,972
06/18/2015 0.508 0.5099 0.476 0.485 289,751
06/17/2015 0.52 0.5207 0.485 0.5002 661,165
06/16/2015 0.49 0.529 0.48 0.52 1,232,231
06/15/2015 0.476 0.498 0.476 0.49 393,115
06/12/2015 0.4716 0.4837 0.471 0.476 329,563
06/11/2015 0.483 0.484 0.472 0.472 85,947
06/10/2015 0.475 0.485 0.47 0.475 263,584
06/09/2015 0.49 0.49 0.4718 0.474 235,635
06/08/2015 0.495 0.495 0.47 0.4824 555,051
06/05/2015 0.4718 0.4884 0.4712 0.4849 286,467
06/04/2015 0.4835 0.4995 0.4727 0.475 279,674
06/03/2015 0.47 0.5 0.47 0.498 780,471
06/02/2015 0.47 0.49 0.47 0.4731 325,670
06/01/2015 0.49 0.5111 0.47 0.473 840,880
05/29/2015 0.499 0.499 0.4813 0.4834 223,679
05/28/2015 0.4998 0.5 0.48 0.48 287,053
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?