ImmunoCellular Therapeutics, Ltd. Historical Stock Prices

IMUC 
$1.08
*  
unch
unch
Get IMUC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading IMUC now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  1.075  1.10  1.0501  1.08 286,089
07/09/2014 1.06 1.1 1.0501 1.08 286,089
07/08/2014 1.11 1.13 1.07 1.08 746,639
07/07/2014 1.11 1.13 1.11 1.11 537,213
07/03/2014 1.13 1.14 1.12 1.13 333,283
07/02/2014 1.13 1.14 1.12 1.12 274,178
07/01/2014 1.15 1.16 1.12 1.125 656,338
06/30/2014 1.14 1.15 1.12 1.12 271,603
06/27/2014 1.13 1.17 1.12 1.15 549,590
06/26/2014 1.14 1.16 1.12 1.13 453,609
06/25/2014 1.16 1.17 1.11 1.13 817,258
06/24/2014 1.16 1.185 1.16 1.17 385,204
06/23/2014 1.2 1.2 1.16 1.16 421,750
06/20/2014 1.19 1.2 1.18 1.18 254,235
06/19/2014 1.2 1.21 1.17 1.2 961,999
06/18/2014 1.2 1.2 1.18 1.19 314,056
06/17/2014 1.17 1.2 1.17 1.2 545,058
06/16/2014 1.19 1.19 1.17 1.18 331,139
06/13/2014 1.18 1.2 1.17 1.19 427,637
06/12/2014 1.23 1.24 1.17 1.2 1,472,255
06/11/2014 1.21 1.24 1.19 1.21 2,498,293
06/10/2014 1.2 1.22 1.18 1.19 1,636,570
06/09/2014 1.23 1.25 1.16 1.18 3,164,302
06/06/2014 1.14 1.2 1.14 1.2 1,968,509
06/05/2014 1.15 1.18 1.14 1.14 589,513
06/04/2014 1.17 1.19 1.14 1.14 769,001
06/03/2014 1.18 1.24 1.16 1.17 1,438,991
06/02/2014 1.45 1.45 1.06 1.15 4,466,390
05/30/2014 1.34 1.39 1.27 1.34 1,153,069
05/29/2014 1.38 1.39 1.34 1.35 456,762
05/28/2014 1.35 1.43 1.34 1.35 1,588,647
05/27/2014 1.33 1.37 1.31 1.35 1,081,894
05/23/2014 1.27 1.321 1.26 1.31 715,298
05/22/2014 1.26 1.29 1.25 1.285 260,324
05/21/2014 1.33 1.33 1.24 1.26 938,177
05/20/2014 1.3 1.34 1.2201 1.33 2,445,802
05/19/2014 1.17 1.29 1.16 1.29 2,254,748
05/16/2014 1.18 1.19 1.1601 1.17 241,180
05/15/2014 1.17 1.2 1.15 1.19 372,190
05/14/2014 1.17 1.22 1.161 1.2 663,863
05/13/2014 1.13 1.19 1.13 1.18 230,100
05/12/2014 1.11 1.19 1.11 1.155 317,267
05/09/2014 1.06 1.18 1.05 1.16 421,630
05/08/2014 1.1 1.16 1.1 1.12 278,945
05/07/2014 1.13 1.15 1.1 1.1 328,479
05/06/2014 1.15 1.17 1.13 1.13 215,325
05/05/2014 1.17 1.17 1.15 1.17 195,200
05/02/2014 1.19 1.19 1.169 1.18 126,339
05/01/2014 1.16 1.2 1.16 1.19 197,216
04/30/2014 1.17 1.19 1.13 1.17 146,435
04/29/2014 1.18 1.19 1.15 1.19 198,775
04/28/2014 1.18 1.2 1.12 1.18 642,093
04/25/2014 1.24 1.24 1.18 1.19 368,707
04/24/2014 1.24 1.24 1.2 1.23 386,831
04/23/2014 1.27 1.27 1.21 1.23 271,704
04/22/2014 1.23 1.3 1.23 1.25 1,354,805
04/21/2014 1.16 1.2 1.14 1.19 321,353
04/17/2014 1.17 1.2 1.14 1.19 505,740
04/16/2014 1.14 1.17 1.0975 1.16 349,532
04/15/2014 1.19 1.2199 1.05 1.14 1,443,729
04/14/2014 1.21 1.24 1.18 1.2 949,773
04/11/2014 1.26 1.26 1.21 1.23 577,780
04/10/2014 1.32 1.3399 1.23 1.25 573,970
04/09/2014 1.3 1.34 1.25 1.33 1,428,135
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?