ImmunoCellular Therapeutics, Ltd. Historical Stock Prices

IMUC 
$0.597
*  
0.0171
2.95%
Get IMUC Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading IMUC now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  0.585  0.6097  0.5802  0.597 2,290,928
03/05/2015 0.59 0.6097 0.5802 0.597 2,290,928
03/04/2015 0.59 0.59 0.57 0.5799 706,673
03/03/2015 0.585 0.585 0.56 0.576 881,771
03/02/2015 0.5998 0.6 0.5712 0.574 945,900
02/27/2015 0.59 0.5951 0.57 0.57 681,729
02/26/2015 0.6 0.6 0.57 0.5884 845,399
02/25/2015 0.57 0.6 0.57 0.5914 2,632,944
02/24/2015 0.569 0.57 0.56 0.5645 512,449
02/23/2015 0.575 0.5849 0.56 0.569 698,129
02/20/2015 0.5699 0.59 0.5552 0.556 932,037
02/19/2015 0.57 0.57 0.551 0.556 549,226
02/18/2015 0.57 0.57 0.55 0.565 607,732
02/17/2015 0.536 0.58 0.536 0.5748 803,106
02/13/2015 0.5799 0.5799 0.54 0.54 1,331,111
02/12/2015 0.57 0.599 0.539 0.57 5,470,545
02/11/2015 0.67 0.705 0.6501 0.66 441,823
02/10/2015 0.72 0.72 0.67 0.6723 299,872
02/09/2015 0.67 0.72 0.67 0.72 287,747
02/06/2015 0.7 0.7 0.67 0.6796 189,861
02/05/2015 0.689 0.698 0.663 0.69 129,857
02/04/2015 0.7 0.7 0.66 0.69 168,116
02/03/2015 0.69 0.7 0.66 0.69 534,923
02/02/2015 0.69 0.69 0.66 0.673 265,746
01/30/2015 0.69 0.69 0.68 0.6893 55,075
01/29/2015 0.68 0.7 0.68 0.688 154,562
01/28/2015 0.71 0.73 0.68 0.68 274,721
01/27/2015 0.71 0.71 0.68 0.7 78,907
01/26/2015 0.67 0.71 0.67 0.6789 172,672
01/23/2015 0.683 0.7 0.6625 0.68 135,015
01/22/2015 0.7 0.7 0.66 0.6814 290,096
01/21/2015 0.69 0.72 0.69 0.7 122,410
01/20/2015 0.7 0.73 0.69 0.7192 354,832
01/16/2015 0.7 0.74 0.7 0.71 159,569
01/15/2015 0.75 0.75 0.7 0.71 262,491
01/14/2015 0.74 0.79 0.72 0.7215 268,459
01/13/2015 0.74 0.78 0.74 0.76 277,354
01/12/2015 0.82 0.82 0.74 0.75 289,217
01/09/2015 0.8202 0.8202 0.7773 0.7805 249,577
01/08/2015 0.76 0.8188 0.73 0.7812 698,565
01/07/2015 0.74 0.7666 0.73 0.73 169,804
01/06/2015 0.7403 0.78 0.7231 0.7231 139,640
01/05/2015 0.76 0.78 0.72 0.74 159,390
01/02/2015 0.75 0.7796 0.73 0.73 233,774
12/31/2014 0.72 0.73 0.68 0.73 484,390
12/30/2014 0.71 0.78 0.7 0.7105 474,944
12/29/2014 0.67 0.8298 0.6622 0.71 773,268
12/26/2014 0.67 0.7097 0.66 0.67 254,388
12/24/2014 0.66 0.71 0.66 0.68 225,130
12/23/2014 0.7 0.739 0.68 0.6825 409,314
12/22/2014 0.7 0.7501 0.6906 0.7002 464,961
12/19/2014 0.72 0.78 0.7187 0.7187 363,699
12/18/2014 0.75 0.77 0.73 0.747 187,826
12/17/2014 0.72 0.8196 0.72 0.755 303,303
12/16/2014 0.74 0.77 0.7021 0.74 175,652
12/15/2014 0.8 0.815 0.7236 0.74 320,645
12/12/2014 0.79 0.85 0.77 0.8241 457,709
12/11/2014 0.84 0.908 0.84 0.85 271,022
12/10/2014 0.7817 0.9299 0.7817 0.84 386,288
12/09/2014 0.81 0.85 0.75 0.7917 452,342
12/08/2014 0.84 0.86 0.8 0.805 403,203
12/05/2014 0.909 0.9298 0.85 0.851 403,630
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?