Historical Stock Prices

IMSC 
$1.03
*  
0.01
0.98 %
Get IMSC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IMSC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1 1.08 1 1.03 63,291
12/18/2014 1.02 1.04 1.01 1.02 99,535
12/17/2014 1.05 1.05 1.01 1.04 164,114
12/16/2014 1.1 1.1 1.04 1.06 190,006
12/15/2014 1.095 1.13 1.07 1.09 84,801
12/12/2014 1.08 1.12 1.06 1.08 97,512
12/11/2014 1.06 1.1 1.05 1.07 114,875
12/10/2014 1.11 1.12 1.05 1.1 200,831
12/09/2014 1.15 1.155 1.11 1.11 230,770
12/08/2014 1.18 1.206 1.14 1.15 240,999
12/05/2014 1.2 1.2 1.144 1.17 151,270
12/04/2014 1.22 1.237 1.18 1.2 63,437
12/03/2014 1.18 1.23 1.16 1.23 140,365
12/02/2014 1.173 1.2 1.173 1.2 36,942
12/01/2014 1.14 1.25 1.14 1.2 185,769
11/28/2014 1.2 1.23 1.15 1.18 140,110
11/26/2014 1.237 1.25 1.18 1.21 162,701
11/25/2014 1.22 1.24 1.22 1.24 53,599
11/24/2014 1.27 1.31 1.2 1.239 258,621
11/21/2014 1.3 1.31 1.23 1.27 412,599
11/20/2014 1.37 1.38 1.3 1.31 70,069
11/19/2014 1.32 1.34 1.32 1.34 115,897
11/18/2014 1.45 1.45 1.3 1.32 492,570
11/17/2014 1.42 1.53 1.42 1.47 617,796
11/14/2014 1.41 1.5 1.41 1.45 967,730
11/13/2014 1.26 1.54 1.26 1.4099 1,476,691
11/12/2014 1.35 1.4 1.26 1.28 658,631
11/11/2014 1.385 1.52 1.3 1.32 2,998,731
11/10/2014 1.215 1.24 1.17 1.17 81,214
11/07/2014 1.17 1.23 1.17 1.217 66,454
11/06/2014 1.185 1.216 1.16 1.19 79,085
11/05/2014 1.2 1.207 1.18 1.18 86,726
11/04/2014 1.214 1.24 1.18 1.19 46,034
11/03/2014 1.18 1.24 1.18 1.21 42,788
10/31/2014 1.174 1.23 1.15 1.23 65,886
10/30/2014 1.17 1.194 1.15 1.15 63,242
10/29/2014 1.24 1.25 1.145 1.17 197,976
10/28/2014 1.19 1.24 1.19 1.23 147,472
10/27/2014 1.2 1.2 1.16 1.18 214,454
10/24/2014 1.2 1.23 1.19 1.21 111,714
10/23/2014 1.26 1.26 1.19 1.23 119,665
10/22/2014 1.18 1.259 1.18 1.259 158,530
10/21/2014 1.207 1.224 1.18 1.18 51,511
10/20/2014 1.231 1.24 1.2 1.2 77,355
10/17/2014 1.2 1.218 1.18 1.2 37,742
10/16/2014 1.21 1.39 1.17 1.189 379,573
10/15/2014 1.248 1.31 1.16 1.2 432,210
10/14/2014 1.2 1.35 1.19 1.26 351,043
10/13/2014 1.27 1.28 1.2 1.2 93,265
10/10/2014 1.24 1.28 1.21 1.26 295,766
10/09/2014 1.3 1.31 1.22 1.23 88,546
10/08/2014 1.35 1.37 1.27 1.297 145,667
10/07/2014 1.32 1.401 1.32 1.367 194,893
10/06/2014 1.21 1.32 1.21 1.3 369,250
10/03/2014 1.22 1.25 1.2 1.231 86,463
10/02/2014 1.2 1.25 1.2 1.24 168,039
10/01/2014 1.19 1.25 1.17 1.2 186,802
09/30/2014 1.15 1.19 1.1 1.19 365,076
09/29/2014 1.28 1.3 1.13 1.18 521,011
09/26/2014 1.23 1.28 1.2 1.27 240,783
09/25/2014 1.23 1.25 1.18 1.21 332,943
09/24/2014 1.27 1.28 1.22 1.23 152,287
09/23/2014 1.3 1.351 1.21 1.27 349,286
09/22/2014 1.39 1.4 1.13 1.33 1,340,397
09/19/2014 1.48 1.48 1.4 1.439 419,215
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?