IMRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Imris Inc (IMRS)

$0.6799
*  
0.0248
3.79%
Get IMRS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IMRS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Imris Inc

Imris Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:12 $ .6799  1,800
12:45:21 $ .68   3,800
12:45:21 $ .68  7,100
12:45:21 $ .68   1,200
12:45:21 $ .6733  300
12:45:21 $ .6733   300
12:45:21 $ .6702  100
12:45:21 $ .6702   100
12:45:21 $ .6702  100
12:45:21 $ .6702   100
12:45:21 $ .6702  100
12:45:21 $ .6702   100
12:45:21 $ .6703  100
12:45:21 $ .6703   100
12:45:21 $ .6681  100
12:45:21 $ .6681   100
12:45:21 $ .6681  300
12:45:21 $ .6681   100
12:01:36 $ .6594  150
11:06:06 $ .6629   100
10:17:45 $ .68  200
10:17:45 $ .68   9,800
09:53:39 $ .6797  100
09:53:39 $ .6797   100
09:53:39 $ .6797  100
09:53:39 $ .6797   100
09:53:39 $ .6797  100
09:53:39 $ .6797   100
09:53:39 $ .6797  100
09:53:39 $ .6797   100
09:53:39 $ .6797  100
09:53:39 $ .6797   100
09:53:39 $ .6797  100
09:30:14 $ .655   3,600