IMRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Imris Inc (IMRS)

$0.21
*  
0.01
5%
Get IMRS Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading IMRS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Imris Inc

Imris Inc
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ .21  100
16:08:39 $ .21   100
15:55:41 $ .21  100
15:52:44 $ .2101   2,100
15:52:44 $ .2151  100
15:48:01 $ .204   100
15:36:35 $ .21  100
15:36:17 $ .21   8,700
15:36:17 $ .2099  100
15:36:13 $ .21   100
15:36:12 $ .21  200
15:36:10 $ .21   15,000
15:36:10 $ .2106  6,000
15:36:10 $ .2107   2,100
15:35:50 $ .2099  500
15:35:22 $ .21   7,900
15:34:37 $ .2074  100
15:33:20 $ .2154   100
15:30:22 $ .21  2,100
15:29:30 $ .2114   100
15:27:30 $ .22  300
15:27:26 $ .2154   100
15:25:17 $ .2114  100
15:22:57 $ .2114   100
15:19:31 $ .2154  100
15:19:17 $ .2114   200
15:19:12 $ .2153  100
15:19:09 $ .22   300
15:19:09 $ .2153  100
15:19:05 $ .2153   200
15:19:05 $ .2107  400
15:19:05 $ .2117   1,300
15:19:05 $ .2117  1,300
15:19:05 $ .2117   1,300
15:19:05 $ .2117  1,300
15:08:08 $ .2117   200
15:08:08 $ .2117  300
14:51:34 $ .21   200
14:51:34 $ .2075  2,000
14:33:23 $ .2066   100
14:33:23 $ .2066  1,100
14:32:55 $ .2066   100
14:29:14 $ .2069  1,500
14:29:14 $ .21   800
14:29:14 $ .21  4,700
14:29:14 $ .2065   1,300
14:29:14 $ .2066  200
14:29:14 $ .2065   1,300
14:29:14 $ .2066  200
14:29:14 $ .2065   1,300