IMRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Imris Inc (IMRS)

$1.05
*  
0.1099
11.69%
Get IMRS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IMRS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Imris Inc

Imris Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 1.05  5,480
16:03:29 $ 1.05   3,213
16:03:29 $ 1.05  1,562
16:03:21 $ .9332   100
16:03:21 $ .9332  100
16:03:11 $ .9334   100
16:03:09 $ .9337  100
16:03:09 $ .9336   100
16:03:09 $ .9336  100
16:03:09 $ .9336   100
15:59:25 $ .9331  200
15:59:25 $ .9331   100
15:59:25 $ .9331  100
15:57:33 $ .9333   200
15:57:33 $ .9333  200
15:57:27 $ .9333   173
15:57:27 $ .9333  100
15:55:00 $ .9331   100
15:50:39 $ .9333  100
15:50:01 $ .9338   100
15:46:17 $ .9302  100
15:46:16 $ .934   100
15:46:15 $ .9338  100
15:46:13 $ .9338   100
15:46:07 $ .928  100
15:45:23 $ .9275   100
15:14:13 $ .921  100
15:13:36 $ .9275   200
15:13:35 $ .9274  200
15:03:10 $ .9239   100
15:03:10 $ .9239  100
15:03:10 $ .9239   100
15:03:10 $ .9239  100
15:03:10 $ .9239   100
15:03:10 $ .9242  100
15:03:10 $ .9239   100
15:03:10 $ .9239  100
15:03:10 $ .9239   100
15:03:10 $ .9239  100
15:03:10 $ .9239   100
15:03:10 $ .9239  100
15:03:10 $ .9239   300
15:03:10 $ .9239  100
15:03:10 $ .9239   100
15:03:10 $ .9239  100
15:03:10 $ .9239   100
15:03:10 $ .9239  100
15:03:10 $ .9239   100
15:02:31 $ .94  100
15:02:31 $ .9243   300