IMRS

Imris Inc Historical Stock Prices

$1.02
*  
0.02
2%
Get IMRS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IMRS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  1  1.0299  1  1.02 11,737
07/11/2014 1 1.0299 1 1.02 11,737
07/10/2014 0.98 1 0.93 1 63,161
07/09/2014 1.04 1.04 0.9706 0.9999 42,848
07/08/2014 1.05 1.05 1 1.04 119,416
07/07/2014 1.1 1.105 1.04 1.04 185,379
07/03/2014 1.09 1.148 1.09 1.1 41,570
07/02/2014 1.14 1.18 1.1201 1.14 183,537
07/01/2014 1.12 1.1499 1.11 1.11 54,516
06/30/2014 1.12 1.1499 1.11 1.11 89,774
06/27/2014 1.149 1.15 1.12 1.1302 37,199
06/26/2014 1.06 1.157 1.06 1.15 86,949
06/25/2014 1.09 1.14 1.0801 1.12 56,016
06/24/2014 1.15 1.22 1.1 1.11 365,059
06/23/2014 1.13 1.15 1.08 1.15 269,260
06/20/2014 1.08 1.11 1.07 1.1 73,839
06/19/2014 1.095 1.13 1.05 1.05 450,816
06/18/2014 1.05 1.1 1.0201 1.07 287,934
06/17/2014 1.05 1.06 1.01 1.03 115,046
06/16/2014 1.06 1.06 1.0104 1.04 114,290
06/13/2014 1.04 1.06 1.02 1.06 25,420
06/12/2014 1.033 1.06 1.02 1.04 44,536
06/11/2014 0.98 1.06 0.96 1.02 97,747
06/10/2014 1 1.03 0.973 0.98 404,047
06/09/2014 0.92 0.9902 0.88 0.99 549,032
06/06/2014 0.9 0.92 0.83 0.91 320,508
06/05/2014 1.01 1.01 0.7924 0.83 1,114,004
06/04/2014 1.04 1.07 0.895 0.92 731,862
06/03/2014 1.01 1.03 1.01 1.01 74,011
06/02/2014 1.07 1.0701 1.01 1.04 204,023
05/30/2014 1.05 1.06 1.03 1.06 58,120
05/29/2014 1.05 1.139 1.01 1.04 752,108
05/28/2014 1.04 1.09 1.03 1.05 164,090
05/27/2014 1.13 1.14 1.06 1.06 125,369
05/23/2014 1.15 1.1599 1.1 1.1 70,711
05/22/2014 1.16 1.16 1.12 1.14 127,790
05/21/2014 1.17 1.197 1.14 1.14 106,010
05/20/2014 1.15 1.18 1.13 1.18 161,822
05/19/2014 1.09 1.13 1.09 1.13 60,791
05/16/2014 1.1 1.1199 1 1.08 287,346
05/15/2014 1.16 1.17 1.09 1.09 322,334
05/14/2014 1.19 1.2 1.13 1.15 200,473
05/13/2014 1.3 1.33 1.2 1.29 321,400
05/12/2014 1.18 1.31 1.17 1.25 385,650
05/09/2014 1.16 1.17 1.14 1.15 163,194
05/08/2014 1.16 1.17 1.13 1.15 229,832
05/07/2014 1.21 1.22 1.15 1.16 168,159
05/06/2014 1.23 1.27 1.21 1.21 223,301
05/05/2014 1.21 1.23 1.2 1.2 110,781
05/02/2014 1.2 1.2 1.1701 1.2 183,527
05/01/2014 1.2 1.2 1.16 1.17 59,662
04/30/2014 1.22 1.2344 1.17 1.19 177,306
04/29/2014 1.23 1.23 1.21 1.23 113,327
04/28/2014 1.25 1.25 1.18 1.22 191,413
04/25/2014 1.24 1.25 1.2 1.23 595,652
04/24/2014 1.44 1.45 1.15 1.2 3,682,262
04/23/2014 1.44 1.48 1.41 1.41 137,611
04/22/2014 1.35 1.52 1.35 1.44 412,090
04/21/2014 1.38 1.3999 1.32 1.33 148,686
04/17/2014 1.35 1.37 1.31 1.35 112,169
04/16/2014 1.39 1.39 1.29 1.33 188,032
04/15/2014 1.41 1.41 1.36 1.36 94,412
04/14/2014 1.38 1.42 1.38 1.39 128,919
04/11/2014 1.4 1.44 1.37 1.38 178,467
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?