NASDAQ Last Sale (NLS) Intraday Trade History:
Imperva, Inc. (IMPV)

IMPV 
$35.85
*  
1
2.71%
Get IMPV Alerts
*Delayed - data as of Dec. 2, 2016 14:44 ET  -  Find a broker to begin trading IMPV now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    IMPV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMPV

Imperva, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:04:10 $ 36.05  100
15:04:01 $ 36   100
15:03:55 $ 36  100
15:03:53 $ 36   100
15:03:53 $ 36  100
15:03:53 $ 36   100
15:03:53 $ 36  100
15:03:53 $ 36   100
15:03:53 $ 36  100
15:03:49 $ 35.975   100
15:03:36 $ 35.95  100
15:03:10 $ 35.95   100
15:03:09 $ 36  100
15:02:44 $ 35.9772   236
15:02:38 $ 36  100
15:02:18 $ 35.95   100
15:01:52 $ 35.95  100
15:01:26 $ 36   100
15:01:06 $ 36  100
15:00:45 $ 36   100
15:00:24 $ 36  100
14:58:57 $ 36   100
14:58:17 $ 35.975  100
14:58:04 $ 35.965   335
14:57:42 $ 35.975  100
14:57:27 $ 35.9875   100
14:57:00 $ 36  100
14:56:42 $ 36   100
14:56:42 $ 36  100
14:56:15 $ 36   100
14:55:59 $ 36  100
14:55:30 $ 36   100
14:55:30 $ 36  100
14:55:30 $ 36.05   100
14:55:17 $ 36  100
14:55:17 $ 36   100
14:55:17 $ 36  100
14:55:17 $ 36   100
14:54:36 $ 36  100
14:53:42 $ 36   100
14:53:37 $ 36  100
14:53:15 $ 36   100
14:53:15 $ 36  100
14:53:15 $ 36   100
14:53:15 $ 36  100
14:53:00 $ 36.05   100
14:53:00 $ 36  100
14:53:00 $ 36   100
14:52:47 $ 36  100
14:52:38 $ 35.95   100