NASDAQ Last Sale (NLS) Intraday Trade History:
Imprivata, Inc. (IMPR)

IMPR 
$15.45
*  
0.72
4.45%
Get IMPR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IMPR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMPR

Imprivata, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 15.51  116
16:02:43 $ 15.46   300
16:02:43 $ 15.46  100
16:02:43 $ 15.46   300
16:00:07 $ 15.41  100
15:59:41 $ 15.456   100
15:59:14 $ 15.5099  464
15:59:14 $ 15.5099   200
15:59:14 $ 15.45  100
15:59:14 $ 15.51   100
15:59:11 $ 15.51  200
15:59:11 $ 15.45   200
15:59:11 $ 15.5099  400
15:58:18 $ 15.50   100
15:57:38 $ 15.47  100
15:54:14 $ 15.52   100
15:53:42 $ 15.52  100
15:52:38 $ 15.47   100
15:48:37 $ 15.4172  1,500
15:47:25 $ 15.4286   1,000
15:41:12 $ 15.425  100
15:24:46 $ 15.42   100
15:23:47 $ 15.40  100
15:15:09 $ 15.32   100
15:11:36 $ 15.36  100
15:10:31 $ 15.25   100
15:10:31 $ 15.25  100
15:10:25 $ 15.38   900
15:09:17 $ 15.34  100
15:08:00 $ 15.25   100
15:08:00 $ 15.26  100
15:07:39 $ 15.24   100
15:07:39 $ 15.24  100
15:07:39 $ 15.24   100
15:07:29 $ 15.235  100
15:07:29 $ 15.2199   100
15:07:29 $ 15.2199  100
15:06:36 $ 15.20   100
15:06:28 $ 15.17  100
15:04:09 $ 15.17   100
15:03:03 $ 15.23  100
15:02:01 $ 15.23   200
14:49:31 $ 15.15  100
14:47:46 $ 15.1799   100
14:47:46 $ 15.18  100
14:35:37 $ 15.1899   100
14:30:19 $ 15.23  100
14:28:40 $ 15.22   100
14:26:54 $ 15.285  1,900
14:26:52 $ 15.295   1,900