NASDAQ Last Sale (NLS) Intraday Trade History:
Imprivata, Inc. (IMPR)

IMPR 
$14.85
*  
0.16
1.07%
Get IMPR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IMPR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMPR

Imprivata, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:14 $ 14.87  100
15:59:05 $ 14.83   100
15:56:44 $ 14.89  100
15:32:43 $ 14.88   100
15:32:02 $ 14.90  400
15:27:33 $ 14.8999   300
15:10:09 $ 14.90  100
15:08:04 $ 14.882   100
14:56:03 $ 14.84  100
14:19:10 $ 14.85   100
14:14:02 $ 14.85  100
14:04:15 $ 14.90   100
14:04:15 $ 14.90  100
13:59:20 $ 14.935   500
13:51:46 $ 14.88  100
13:43:51 $ 14.91   100
13:43:50 $ 14.875  100
13:33:13 $ 14.91   100
13:15:40 $ 14.89  100
12:58:03 $ 14.87   100
12:50:05 $ 14.87  100
12:44:01 $ 14.86   100
12:37:00 $ 14.90  100
12:29:02 $ 14.95   100
12:28:03 $ 14.91  100
12:16:59 $ 14.90   100
12:16:53 $ 14.95  100
12:02:35 $ 14.90   100
11:37:01 $ 14.855  100
11:31:05 $ 14.892   100
11:31:05 $ 14.95  100
11:31:05 $ 14.845   100
11:16:39 $ 14.94  100
11:16:35 $ 14.939   100
11:16:20 $ 14.93  100
11:15:54 $ 14.90   100
11:11:03 $ 14.86  100
10:57:02 $ 14.87   100
10:51:01 $ 14.96  200
10:44:06 $ 14.855   100
10:42:44 $ 14.94  100
10:41:01 $ 14.95   100
10:40:37 $ 14.96  100
10:37:11 $ 14.96   100
10:36:41 $ 15  201
10:36:41 $ 15   100
10:36:41 $ 15.0001  100
10:36:41 $ 15.0001   100
10:36:33 $ 15.01  100
10:04:22 $ 14.93   100