IMOS

NASDAQ Last Sale (NLS) Intraday Trade History:
ChipMOS TECHNOLOGIES (Bermuda) LTD. (IMOS)

$24.3
*  
0.36
1.46%
Get IMOS Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading IMOS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ChipMOS TECHNOLOGIES (Bermuda) LTD.

ChipMOS TECHNOLOGIES (Bermuda) LTD.

NLS Time (ET) NLS Price NLS Share Volume
16:13:58 $ 24.30  200
16:13:58 $ 24.30   23
16:13:58 $ 24.30  193
16:13:58 $ 24.30   20
16:13:58 $ 24.30  160
16:13:55 $ 24.33   100
16:13:55 $ 24.40  100
16:13:55 $ 24.31   290
16:13:54 $ 24.28  100
16:04:37 $ 24.29   100
16:04:35 $ 24.29  100
16:04:33 $ 24.29   100
15:59:54 $ 24.34  118
15:59:48 $ 24.348   100
15:59:45 $ 24.29  100
15:59:36 $ 24.33   108
15:59:35 $ 24.31  100
15:59:13 $ 24.28   200
15:58:53 $ 24.30  314
15:58:41 $ 24.31   100
15:58:41 $ 24.31  100
15:58:39 $ 24.31   100
15:58:33 $ 24.28  100
15:58:19 $ 24.29   100
15:58:18 $ 24.29  100
15:58:18 $ 24.28   100
15:58:18 $ 24.29  100
15:58:13 $ 24.29   100
15:58:08 $ 24.23  100
15:58:08 $ 24.23   100
15:58:08 $ 24.23  100
15:58:08 $ 24.26   100
15:58:07 $ 24.21  100
15:58:06 $ 24.22   100
15:58:06 $ 24.22  100
15:58:06 $ 24.23   100
15:58:05 $ 24.35  122
15:58:04 $ 24.36   100
15:58:04 $ 24.34  100
15:58:04 $ 24.34   100
15:58:04 $ 24.33  100
15:58:03 $ 24.31   100
15:58:03 $ 24.335  100
15:58:03 $ 24.32   100
15:58:03 $ 24.32  100
15:58:02 $ 24.26   100
15:58:02 $ 24.26  100
15:58:02 $ 24.25   122
15:58:02 $ 24.25  100
15:58:02 $ 24.25   100