IMOS

ChipMOS TECHNOLOGIES (Bermuda) LTD. Historical Stock Prices

$22.46
*  
0.16
0.71%
Get IMOS Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading IMOS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
16:00  22.56  22.73  22.19  22.46 166,737
10/01/2014 22.61 22.73 22.19 22.46 166,737
09/30/2014 22.97 22.97 22.4 22.62 84,577
09/29/2014 22.63 23 22.04 22.98 105,625
09/26/2014 22.19 23.02 22.19 22.85 151,812
09/25/2014 23 23.05 22 22.16 300,762
09/24/2014 22.78 23.16 22.71 23.05 126,609
09/23/2014 22.92 23.09 22.6 22.82 138,800
09/22/2014 23.71 23.71 22.9524 23.08 108,409
09/19/2014 23.86 24.1 23.68 23.78 218,877
09/18/2014 23.27 23.79 23.27 23.71 131,264
09/17/2014 23.27 23.4775 22.96 23.15 70,240
09/16/2014 22.55 23.27 22.4 23.22 108,067
09/15/2014 23.35 23.41 22.664 22.69 139,020
09/12/2014 23.92 23.92 23.31 23.42 90,175
09/11/2014 23.78 24.01 23.55 23.85 68,176
09/10/2014 23.2 23.99 23.15 23.89 171,870
09/09/2014 23.39 23.59 22.9322 23.1 150,724
09/08/2014 23.66 24 23.07 23.41 191,114
09/05/2014 23.55 23.79 23.36 23.73 50,654
09/04/2014 23.64 24.08 23.09 23.6 203,720
09/03/2014 24.05 24.05 23.56 23.66 128,897
09/02/2014 23.9 24.18 23.8 23.94 95,618
08/29/2014 24.01 24.14 23.8 23.93 102,571
08/28/2014 23.87 24.19 23.77 23.92 155,483
08/27/2014 24.03 24.23 23.78 24.03 64,725
08/26/2014 23.96 24.16 23.81 23.98 57,441
08/25/2014 24.49 24.57 23.8 23.98 160,027
08/22/2014 24.59 24.67 24.31 24.33 206,405
08/21/2014 24.55 24.7 24.21 24.63 57,635
08/20/2014 24.69 24.88 24.48 24.58 100,993
08/19/2014 24.2 25.24 24.0235 24.69 430,292
08/18/2014 24.15 24.45 24.04 24.4 128,526
08/15/2014 24.2 24.41 23.75 24.08 156,102
08/14/2014 23.73 24.38 23.72 24.03 215,173
08/13/2014 23.73 24.28 23.32 23.82 327,951
08/12/2014 24.49 24.5 23.8 24.47 171,557
08/11/2014 23.72 24.705 23.72 24.33 137,954
08/08/2014 23.8 24.06 23.51 23.7 179,517
08/07/2014 24.06 24.18 23.53 23.71 115,295
08/06/2014 23.75 24.2999 23.75 23.91 78,652
08/05/2014 23.8 23.93 23.6 23.88 95,431
08/04/2014 23.9 24 23.51 23.82 73,256
08/01/2014 23.52 23.9899 23.47 23.86 165,533
07/31/2014 23.71 23.72 23.215 23.52 223,012
07/30/2014 23.66 23.81 23.48 23.71 77,601
07/29/2014 23.61 23.94 23.48 23.5 89,744
07/28/2014 23.87 24 23.26 23.61 194,864
07/25/2014 24.32 24.39 23.5 23.71 148,706
07/24/2014 24.35 24.61 24.24 24.32 89,775
07/23/2014 25.05 25.1 24.23 24.33 114,130
07/22/2014 24.81 25.16 24.67 24.93 160,879
07/21/2014 24.28 24.81 24.1 24.75 123,823
07/18/2014 24.1 24.37 23.92 24.24 162,401
07/17/2014 24.58 24.64 23.6 23.83 215,135
07/16/2014 25 25 24.66 24.74 163,266
07/15/2014 24.11 25.1399 23.95 24.815 479,312
07/14/2014 24.33 24.5 23.87 23.99 80,728
07/11/2014 23.82 24.2 23.626 24.18 116,381
07/10/2014 23.88 24 23.571 23.82 79,594
07/09/2014 24 24.31 23.58 24.23 216,117
07/08/2014 23.9 23.955 23.15 23.75 235,756
07/07/2014 24.28 24.39 23.67 23.88 94,767
07/03/2014 24.37 24.4 24.07 24.3 41,166
07/02/2014 24.09 25.02 24.09 24.39 195,148
07/01/2014 24.15 24.4599 23.94 24.01 120,721
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?