IMOS

Historical Stock Prices

$23.77
*  
0.29
1.21%
Get IMOS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IMOS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 23.88 23.88 23.46 23.77 93,216
04/16/2015 24.26 24.3 23.9 24.06 67,326
04/15/2015 23.96 24.33 23.94 24.17 86,173
04/14/2015 24.37 24.43 23.95 23.99 84,421
04/13/2015 24.41 24.8089 24.25 24.33 88,144
04/10/2015 24.4 24.94 24.26 24.45 128,280
04/09/2015 24.81 24.99 23.7701 24.41 241,626
04/08/2015 24.5 25 24.5 24.81 308,097
04/07/2015 23.99 24.58 23.92 24.51 141,422
04/06/2015 23.97 24.37 23.76 24.13 72,102
04/02/2015 24.3 24.66 24 24.17 81,637
04/01/2015 24.46 24.69 23.77 24.3 195,225
03/31/2015 24.09 24.67 23.9 24.66 324,150
03/30/2015 24.34 24.34 23.17 24.26 237,807
03/27/2015 23.935 24.24 23.64 24.175 172,008
03/26/2015 23.41 23.88 23.08 23.76 164,755
03/25/2015 24.5 24.53 23.43 23.61 298,993
03/24/2015 23.66 24.68 23.65 24.49 293,719
03/23/2015 23.49 24.07 23.38 23.63 277,088
03/20/2015 23.71 23.71 23.27 23.42 187,382
03/19/2015 23.45 23.78 23.4 23.59 312,994
03/18/2015 23.01 23.63 23 23.58 233,371
03/17/2015 23.68 23.76 22.67 23.03 179,093
03/16/2015 23.69 24.1 23.51 23.84 167,605
03/13/2015 22.03 23.95 22.03 23.71 457,982
03/12/2015 22.4 22.58 21.29 21.57 324,812
03/11/2015 22.69 22.75 22.24 22.4 138,683
03/10/2015 23.12 23.2252 22.65 22.68 138,198
03/09/2015 23.33 23.44 23.13 23.21 55,507
03/06/2015 23.5 23.85 23.24 23.28 146,646
03/05/2015 23.31 23.72 23.31 23.55 82,785
03/04/2015 23.44 23.69 23.25 23.42 106,294
03/03/2015 23.56 23.7 23.23 23.48 162,851
03/02/2015 23.36 23.75 23.34 23.55 98,774
02/27/2015 23.77 23.77 23.19 23.42 61,931
02/26/2015 23.12 23.84 23.11 23.74 67,111
02/25/2015 23.3 23.34 23.12 23.14 108,478
02/24/2015 23.45 23.74 23.15 23.25 206,140
02/23/2015 23.58 23.66 23.3 23.38 81,858
02/20/2015 23.58 23.84 23.21 23.65 73,788
02/19/2015 23.01 23.79 23.01 23.51 58,488
02/18/2015 23.51 23.76 23.28 23.39 40,264
02/17/2015 23.95 23.95 23.49 23.51 60,304
02/13/2015 23.95 24.28 23.84 23.95 43,052
02/12/2015 24.12 24.12 23.715 23.96 92,708
02/11/2015 23.74 24.14 23.64 23.93 38,617
02/10/2015 23.81 23.96 23.43 23.78 112,907
02/09/2015 24 24.24 23.54 23.62 101,091
02/06/2015 24.56 24.58 24 24.12 147,733
02/05/2015 25 25 24.34 24.5 132,451
02/04/2015 25 25.3 24.693 24.99 196,152
02/03/2015 24.23 25.22 24.23 24.98 271,747
02/02/2015 23.58 24.1 23.3 24.06 154,416
01/30/2015 23.87 24.035 23.34 23.47 204,014
01/29/2015 23.85 24.08 23.66 23.96 108,376
01/28/2015 24.44 24.46 23.75 23.9 116,134
01/27/2015 24.26 24.64 23.88 24.18 174,253
01/26/2015 23.43 24.05 23.22 23.91 178,498
01/23/2015 23.45 23.97 23.15 23.23 160,769
01/22/2015 23.276 23.6 23.03 23.44 69,953
01/21/2015 23.35 23.6299 23.08 23.3 105,832
01/20/2015 23.05 23.63 23.03 23.29 134,331
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?