IMOS

Historical Stock Prices

$23.47
*  
0.49
2.05%
Get IMOS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IMOS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 23.87 24.035 23.34 23.47 204,014
01/29/2015 23.85 24.08 23.66 23.96 108,376
01/28/2015 24.44 24.46 23.75 23.9 116,134
01/27/2015 24.26 24.64 23.88 24.18 174,253
01/26/2015 23.43 24.05 23.22 23.91 178,498
01/23/2015 23.45 23.97 23.15 23.23 160,769
01/22/2015 23.276 23.6 23.03 23.44 69,953
01/21/2015 23.35 23.6299 23.08 23.3 105,832
01/20/2015 23.05 23.63 23.03 23.29 134,331
01/16/2015 23.37 23.8 22.89 23.06 96,979
01/15/2015 23.69 24.12 23.46 23.46 106,038
01/14/2015 23.07 24.03 23.07 23.71 211,297
01/13/2015 23.65 23.86 23.03 23.3 178,929
01/12/2015 23.88 23.925 23.25 23.52 180,267
01/09/2015 23.67 23.91 23.15 23.6 247,383
01/08/2015 23.45 23.92 23.4 23.65 206,612
01/07/2015 23.24 23.5 22.98 23.37 224,549
01/06/2015 23.34 23.47 23 23.12 134,138
01/05/2015 23.6 23.79 23.385 23.41 114,575
01/02/2015 23.45 23.84 23.45 23.79 232,667
12/31/2014 23.36 23.76 23.05 23.32 224,501
12/30/2014 23 23.99 22.98 23.31 193,690
12/29/2014 23.21 23.29 22.93 23.09 137,677
12/26/2014 23.16 23.49 23.16 23.29 124,080
12/24/2014 22.81 23.22 22.7 23.04 95,424
12/23/2014 23.08 23.23 22.81 22.86 97,081
12/22/2014 22.74 23.38 22.621 22.9 222,641
12/19/2014 23.33 23.37 22.51 22.62 225,666
12/18/2014 23.24 23.42 22.81 23.36 211,880
12/17/2014 22.57 22.92 22.07 22.71 234,957
12/16/2014 22.23 23.14 22.12 22.49 106,473
12/15/2014 23.41 23.48 22.58 22.71 154,253
12/12/2014 22.92 23.47 22.76 23.26 156,029
12/11/2014 23.24 23.54 22.88 23.12 210,782
12/10/2014 22.78 23.79 22.52 23.18 285,203
12/09/2014 22.25 22.99 22.06 22.82 108,296
12/08/2014 22.97 22.97 22.11 22.5 180,588
12/05/2014 22.35 23 22.09 22.91 209,406
12/04/2014 22 22.47 21.47 22.33 158,044
12/03/2014 20.94 22.02 20.83 21.93 189,755
12/02/2014 20.46 21.08 20.31 20.91 254,746
12/01/2014 20.84 20.91 20.17 20.32 134,877
11/28/2014 21.23 21.23 20.68 20.84 87,134
11/26/2014 21.07 21.54 21 21.23 80,788
11/25/2014 20.97 21.275 20.87 21.05 93,812
11/24/2014 21.28 21.46 20.95 20.98 105,435
11/21/2014 21 21.77 20.64 20.94 140,601
11/20/2014 20.75 21.4 20.66 21.23 111,072
11/19/2014 21.48 21.55 20.53 20.82 277,776
11/18/2014 21.12 21.74 21 21.61 146,672
11/17/2014 21.6 21.8 21.0401 21.13 117,783
11/14/2014 22 22 21.4 21.89 118,226
11/13/2014 22.8 23 21.62 22.09 284,183
11/12/2014 21.7 21.93 21.25 21.8 160,722
11/11/2014 22 22 21.51 21.8 119,785
11/10/2014 21.59 22.16 21.59 22.05 94,121
11/07/2014 21.83 21.9125 21.41 21.7 83,314
11/06/2014 21.56 22 21.39 21.88 191,543
11/05/2014 22 22 21.41 21.6 147,072
11/04/2014 21.77 22.603 21.66 21.86 386,338
11/03/2014 21.48 21.99 21.02 21.81 112,920
10/31/2014 21.43 21.67 21.07 21.48 157,874
10/30/2014 21.17 21.38 20.65 20.96 201,510
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?