NASDAQ Last Sale (NLS) Intraday Trade History:
Immune Pharmaceuticals Inc. (IMNP)

IMNP 
$0.28
*  
0.0223
8.65%
Get IMNP Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading IMNP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMNP

Immune Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .28  23
16:00:02 $ .28   1,000
15:59:58 $ .28  2,000
15:59:56 $ .278   1,300
15:59:56 $ .278  48,600
15:59:56 $ .278   100
15:59:56 $ .277  100
15:59:56 $ .278   9,900
15:59:56 $ .278  1,000
15:59:56 $ .278   5,235
15:59:56 $ .278  200
15:59:56 $ .278   500
15:59:56 $ .278  100
15:59:56 $ .278   300
15:59:56 $ .278  600
15:59:56 $ .278   800
15:59:56 $ .278  700
15:59:56 $ .278   300
15:59:56 $ .278  500
15:59:56 $ .278   800
15:59:56 $ .278  500
15:59:56 $ .278   300
15:59:56 $ .278  800
15:59:56 $ .278   300
15:59:56 $ .278  500
15:59:56 $ .278   800
15:59:56 $ .278  300
15:59:56 $ .278   700
15:59:56 $ .278  600
15:59:56 $ .278   300
15:59:56 $ .278  300
15:59:56 $ .278   700
15:59:56 $ .278  200
15:59:56 $ .278   300
15:59:56 $ .278  1,100
15:59:56 $ .278   1,300
15:59:56 $ .278  100
15:59:56 $ .278   500
15:59:53 $ .28  5,000
15:59:53 $ .2799   5,000
15:59:51 $ .2798  500
15:59:50 $ .278   6,224
15:59:50 $ .278  308
15:59:49 $ .278   200
15:59:47 $ .2775  1,000
15:59:46 $ .2765   500
15:59:46 $ .277  100
15:59:46 $ .2768   5,200
15:59:46 $ .2765  182
15:59:46 $ .2765   118