Historical Stock Prices

IMNP 
$0.287
*  
0.009
3.24%
Get IMNP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IMNP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.28 0.2999 0.278 0.2801 3,015,763
09/22/2016 0.26 0.278 0.2503 0.278 3,714,738
09/21/2016 0.29 0.29 0.25 0.27 7,356,606
09/20/2016 0.3092 0.315 0.28 0.29 5,269,552
09/19/2016 0.3192 0.3199 0.308 0.3133 2,806,202
09/16/2016 0.34 0.3405 0.3 0.3053 8,573,238
09/15/2016 0.33 0.35 0.322 0.3405 2,900,729
09/14/2016 0.37 0.3748 0.3459 0.35 4,143,497
09/13/2016 0.3698 0.38 0.3503 0.3726 4,053,591
09/12/2016 0.35 0.37 0.34 0.3598 3,386,690
09/09/2016 0.369 0.37 0.34 0.341 3,153,320
09/08/2016 0.375 0.375 0.3521 0.36 3,101,609
09/07/2016 0.375 0.4078 0.3502 0.37 11,833,410
09/06/2016 0.3256 0.3279 0.2936 0.323 3,874,870
09/02/2016 0.34 0.3462 0.317 0.3199 3,462,551
09/01/2016 0.33 0.358 0.3216 0.3429 3,783,459
08/31/2016 0.345 0.345 0.3142 0.3292 3,097,240
08/30/2016 0.36 0.36 0.33 0.3351 4,165,514
08/29/2016 0.3696 0.3779 0.3352 0.345 4,610,724
08/26/2016 0.36 0.36 0.3321 0.356 3,101,946
08/25/2016 0.3448 0.3787 0.34 0.3491 4,539,100
08/24/2016 0.374 0.39 0.371 0.3789 1,369,323
08/23/2016 0.381 0.39 0.3602 0.38 3,098,194
08/22/2016 0.42 0.42 0.376 0.38 4,540,849
08/19/2016 0.378 0.41 0.3702 0.4 3,139,715
08/18/2016 0.3835 0.39 0.3695 0.372 1,932,042
08/17/2016 0.4 0.4 0.37 0.375 3,195,734
08/16/2016 0.385 0.407 0.365 0.3937 3,196,955
08/15/2016 0.41 0.415 0.3815 0.4078 2,372,698
08/12/2016 0.397 0.4 0.373 0.3899 2,402,341
08/11/2016 0.41 0.424 0.3775 0.3991 2,379,659
08/10/2016 0.4 0.4096 0.3701 0.3952 2,693,817
08/09/2016 0.51 0.51 0.385 0.3896 10,421,920
08/08/2016 0.448 0.5 0.4052 0.4898 9,613,082
08/05/2016 0.37 0.38 0.345 0.38 5,028,923
08/04/2016 0.36 0.36 0.315 0.33 2,358,291
08/03/2016 0.37 0.37 0.34 0.36 1,465,827
08/02/2016 0.362 0.38 0.345 0.3627 1,589,241
08/01/2016 0.399 0.3999 0.362 0.383 652,959
07/29/2016 0.385 0.4097 0.385 0.4 488,506
07/28/2016 0.41 0.4199 0.3801 0.39 939,149
07/27/2016 0.39 0.415 0.384 0.4066 1,120,283
07/26/2016 0.3883 0.396 0.36 0.3845 1,175,596
07/25/2016 0.34 0.3749 0.34 0.3699 1,074,139
07/22/2016 0.37 0.37 0.3301 0.3401 1,976,572
07/21/2016 0.4 0.4013 0.3 0.3702 2,637,492
07/20/2016 0.3912 0.4198 0.38 0.4 1,245,480
07/19/2016 0.465 0.49 0.4226 0.4302 2,192,973
07/18/2016 0.46 0.4801 0.392 0.4799 3,065,146
07/15/2016 0.485 0.4888 0.445 0.445 2,801,103
07/14/2016 0.4922 0.52 0.47 0.49 1,486,180
07/13/2016 0.55 0.55 0.46 0.5134 3,234,377
07/12/2016 0.5 0.54 0.4847 0.5272 4,701,239
07/11/2016 0.42 0.48 0.4194 0.46 2,309,512
07/08/2016 0.4 0.4003 0.3898 0.3995 556,410
07/07/2016 0.4 0.4189 0.3851 0.3851 716,310
07/06/2016 0.38 0.399 0.3601 0.3731 495,312
07/05/2016 0.422 0.422 0.3501 0.3792 1,432,883
07/01/2016 0.4 0.42 0.3902 0.415 1,022,245
06/30/2016 0.4462 0.4462 0.36 0.4 918,656
06/29/2016 0.42 0.436 0.4108 0.425 1,272,439
06/28/2016 0.45 0.45 0.3888 0.4003 1,894,510
06/27/2016 0.4 0.4198 0.3501 0.3801 1,175,496
06/24/2016 0.41 0.43 0.3712 0.3812 878,111
06/23/2016 0.469 0.48 0.4346 0.441 988,740
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?