Imation Corporation Common Stock Historical Stock Prices

IMN 
$1.635
*  
0.035
2.19%
Get IMN Alerts
*Delayed - data as of May 3, 2016 13:10 ET  -  Find a broker to begin trading IMN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    IMN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:10 1.60 1.66 1.58 1.635 87,387
05/02/2016 1.59 1.63 1.57 1.6 74,469
04/29/2016 1.58 1.61 1.55 1.57 114,396
04/28/2016 1.63 1.65 1.5601 1.58 85,473
04/27/2016 1.56 1.62 1.56 1.6 71,520
04/26/2016 1.52 1.6165 1.49 1.55 73,124
04/25/2016 1.59 1.61 1.49 1.53 63,464
04/22/2016 1.53 1.63 1.53 1.61 108,108
04/21/2016 1.54 1.55 1.5 1.53 42,758
04/20/2016 1.54 1.58 1.53 1.53 95,142
04/19/2016 1.49 1.53 1.48 1.53 289,174
04/18/2016 1.45 1.49 1.42 1.48 199,696
04/15/2016 1.43 1.47 1.42 1.45 96,471
04/14/2016 1.4 1.45 1.4 1.44 66,382
04/13/2016 1.26 1.4 1.25 1.39 122,734
04/12/2016 1.26 1.2897 1.25 1.25 84,766
04/11/2016 1.25 1.29 1.25 1.25 64,661
04/08/2016 1.34 1.365 1.25 1.25 105,403
04/07/2016 1.41 1.44 1.3 1.3 100,010
04/06/2016 1.43 1.46 1.4201 1.43 61,930
04/05/2016 1.59 1.62 1.43 1.44 238,631
04/04/2016 1.58 1.66 1.54 1.61 350,486
04/01/2016 1.53 1.57 1.48 1.57 84,833
03/31/2016 1.57 1.59 1.49 1.55 144,808
03/30/2016 1.59 1.6 1.53 1.56 105,071
03/29/2016 1.53 1.59 1.5 1.58 107,689
03/28/2016 1.52 1.55 1.48 1.52 114,805
03/24/2016 1.5 1.52 1.4 1.51 209,256
03/23/2016 1.6 1.6 1.4814 1.49 107,818
03/22/2016 1.58 1.6 1.53 1.58 107,005
03/21/2016 1.58 1.62 1.524 1.59 282,928
03/18/2016 1.6 1.65 1.57 1.6 615,662
03/17/2016 1.61 1.66 1.5638 1.6 577,122
03/16/2016 1.62 1.62 1.43 1.6 187,108
03/15/2016 1.59 1.65 1.5401 1.61 252,444
03/14/2016 1.29 1.64 1.2701 1.62 542,869
03/11/2016 1.25 1.32 1.21 1.3 350,969
03/10/2016 1.16 1.24 1.14 1.23 125,988
03/09/2016 1.28 1.28 1.105 1.22 172,769
03/08/2016 1.38 1.49 1.1801 1.27 782,396
03/07/2016 1.01 1.33 0.995 1.32 436,612
03/04/2016 0.88 1.01 0.85 0.965 177,021
03/03/2016 0.89 0.918 0.81 0.85 338,632
03/02/2016 0.92 0.92 0.818 0.89 127,550
03/01/2016 0.861 0.91 0.841 0.8807 96,123
02/29/2016 0.95 0.9798 0.85 0.8675 143,236
02/26/2016 0.8587 0.9652 0.8294 0.93 248,336
02/25/2016 0.8649 0.8991 0.76 0.8587 184,041
02/24/2016 0.85 0.915 0.82 0.8401 216,855
02/23/2016 0.85 0.93 0.812 0.8389 124,116
02/22/2016 0.81 0.89 0.7521 0.8301 138,126
02/19/2016 0.76 0.8101 0.7201 0.8 177,472
02/18/2016 0.761 0.837 0.7177 0.766 287,718
02/17/2016 0.7984 0.81 0.72 0.7707 282,340
02/16/2016 0.82 0.87 0.6903 0.8 429,366
02/12/2016 0.7719 0.82 0.722 0.8115 145,826
02/11/2016 0.67 0.79 0.67 0.7507 404,256
02/10/2016 0.64 0.7 0.63 0.6895 213,521
02/09/2016 0.662 0.69 0.642 0.6723 225,773
02/08/2016 0.6619 0.7 0.63 0.65 433,929
02/05/2016 0.6799 0.7061 0.61 0.6401 475,553
02/04/2016 0.6799 0.73 0.66 0.6605 180,220
02/03/2016 0.75 0.75 0.65 0.6584 333,113
02/02/2016 0.81 0.83 0.7701 0.788 81,967
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?