Imation Corporation Historical Stock Prices

IMN 
$3.2
*  
unch
unch
Get IMN Alerts
*Delayed - data as of Aug. 20, 2014 10:56 ET  -  Find a broker to begin trading IMN now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    IMN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
10:56  3.22  3.24  3.19  3.20 39,078
08/19/2014 3.22 3.3 3.17 3.2 111,258
08/18/2014 3.14 3.22 3.1 3.22 119,190
08/15/2014 3.13 3.1595 3.07 3.12 241,805
08/14/2014 3.08 3.12 3.05 3.12 86,798
08/13/2014 3.09 3.12 3.05 3.09 77,577
08/12/2014 3.03 3.1 3.03 3.1 161,918
08/11/2014 3.06 3.08 3.04 3.04 122,469
08/08/2014 3.05 3.06 3.02 3.05 98,858
08/07/2014 3.13 3.13 3.05 3.05 76,881
08/06/2014 3.03 3.16 3.013 3.1 119,587
08/05/2014 3.02 3.1 3.001 3.06 102,676
08/04/2014 3.06 3.13 3.04 3.04 203,904
08/01/2014 3.22 3.22 3.04 3.06 213,036
07/31/2014 3.15 3.24 3.1 3.22 286,793
07/30/2014 3.24 3.33 3.17 3.19 122,025
07/29/2014 3.24 3.28 3.2 3.23 84,415
07/28/2014 3.24 3.24 3.15 3.23 164,343
07/25/2014 3.27 3.3 3.2 3.23 57,312
07/24/2014 3.25 3.32 3.25 3.29 70,867
07/23/2014 3.29 3.29 3.21 3.27 140,501
07/22/2014 3.31 3.31 3.22 3.26 106,941
07/21/2014 3.28 3.31 3.25 3.28 56,442
07/18/2014 3.26 3.32 3.26 3.28 98,495
07/17/2014 3.29 3.36 3.25 3.27 170,596
07/16/2014 3.39 3.41 3.34 3.34 170,375
07/15/2014 3.38 3.43 3.38 3.38 77,706
07/14/2014 3.38 3.43 3.38 3.4 61,591
07/11/2014 3.38 3.39 3.36 3.36 85,050
07/10/2014 3.37 3.41 3.36 3.38 190,195
07/09/2014 3.39 3.43 3.37 3.37 113,348
07/08/2014 3.62 3.62 3.36 3.4 342,027
07/07/2014 3.61 3.651 3.56 3.62 314,190
07/03/2014 3.54 3.73 3.54 3.62 134,855
07/02/2014 3.36 3.67 3.36 3.56 424,213
07/01/2014 3.44 3.5 3.35 3.36 601,325
06/30/2014 3.4 3.58 3.37 3.44 1,082,470
06/27/2014 3.26 3.42 3.25 3.4 3,302,486
06/26/2014 3.32 3.32 3.26 3.27 193,757
06/25/2014 3.32 3.35 3.22 3.31 275,643
06/24/2014 3.34 3.39 3.33 3.34 290,204
06/23/2014 3.37 3.4 3.33 3.34 278,185
06/20/2014 3.4 3.4 3.305 3.36 425,907
06/19/2014 3.42 3.42 3.33 3.38 174,222
06/18/2014 3.38 3.43 3.37 3.39 144,305
06/17/2014 3.38 3.45 3.37 3.37 279,319
06/16/2014 3.38 3.44 3.35 3.39 243,979
06/13/2014 3.4 3.48 3.35 3.4 292,170
06/12/2014 3.48 3.5 3.4 3.4 172,284
06/11/2014 3.51 3.61 3.45 3.47 142,567
06/10/2014 3.46 3.57 3.455 3.52 185,870
06/09/2014 3.43 3.5701 3.38 3.45 205,172
06/06/2014 3.37 3.49 3.35 3.44 182,851
06/05/2014 3.34 3.37 3.3 3.34 326,974
06/04/2014 3.36 3.38 3.25 3.32 324,469
06/03/2014 3.41 3.49 3.26 3.36 299,812
06/02/2014 3.42 3.49 3.41 3.42 158,121
05/30/2014 3.56 3.58 3.4 3.43 239,708
05/29/2014 3.69 3.72 3.51 3.54 146,541
05/28/2014 3.77 3.81 3.68 3.7 61,079
05/27/2014 3.77 3.82 3.72 3.76 72,315
05/23/2014 3.72 3.73 3.67 3.71 71,450
05/22/2014 3.68 3.74 3.66 3.71 78,601
05/21/2014 3.74 3.84 3.62 3.65 138,465
05/20/2014 3.77 3.785 3.6 3.68 231,340
05/19/2014 3.78 3.855 3.71 3.79 105,652
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?