Imation Corporation Historical Stock Prices

IMN 
$4.01
*  
0.04
0.99%
Get IMN Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading IMN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.96  4.07  3.91  4.01 37,641
03/26/2015 4.02 4.07 3.91 4.01 37,641
03/25/2015 4.04 4.06 3.88 4.05 75,944
03/24/2015 4 4.05 3.95 4.05 27,509
03/23/2015 3.96 4.09 3.85 4 57,301
03/20/2015 4.1 4.16 3.94 3.94 108,032
03/19/2015 4.25 4.25 4.12 4.14 23,162
03/18/2015 4.19 4.28 4.07 4.28 123,912
03/17/2015 4.03 4.22 3.9586 4.22 132,845
03/16/2015 4.094 4.17 4.01 4.07 45,087
03/13/2015 4.2 4.2 4.04 4.07 42,330
03/12/2015 4.22 4.28 4.11 4.22 79,081
03/11/2015 4.19 4.25 4.08 4.21 29,313
03/10/2015 4.2 4.25 4.066 4.21 53,556
03/09/2015 4.25 4.3 4.17 4.25 69,578
03/06/2015 4.23 4.28 4.15 4.25 49,896
03/05/2015 4.19 4.33 4.19 4.23 52,043
03/04/2015 4.1 4.35 4.09 4.17 39,737
03/03/2015 4.05 4.19 4.03 4.18 42,029
03/02/2015 4.03 4.15 3.85 4.1 103,383
02/27/2015 4.07 4.23 4.07 4.09 41,710
02/26/2015 4.06 4.19 4.06 4.06 30,239
02/25/2015 3.91 4.18 3.91 4.07 56,373
02/24/2015 4.04 4.14 4 4 25,111
02/23/2015 4.05 4.12 3.905 4.08 57,493
02/20/2015 4.05 4.12 3.99 4.07 21,437
02/19/2015 4.01 4.09 3.91 4.07 38,921
02/18/2015 3.94 4.09 3.92 4.09 34,613
02/17/2015 3.83 3.99 3.8 3.98 47,725
02/13/2015 3.8 3.96 3.8 3.93 39,915
02/12/2015 3.79 3.92 3.78 3.8 76,424
02/11/2015 4.03 4.0895 3.75 3.79 63,727
02/10/2015 3.78 4.015 3.77 4.01 171,167
02/09/2015 4.07 4.25 4.04 4.25 108,674
02/06/2015 4.02 4.13 3.92 4.07 66,907
02/05/2015 3.86 4.1 3.84 4.07 106,140
02/04/2015 3.78 3.92 3.78 3.89 49,370
02/03/2015 3.72 3.85 3.67 3.76 36,582
02/02/2015 3.77 3.77 3.66 3.75 31,466
01/30/2015 3.99 3.99 3.7 3.76 81,837
01/29/2015 3.84 3.98 3.78 3.98 48,053
01/28/2015 3.97 3.98 3.74 3.9 77,448
01/27/2015 3.86 4 3.78 3.97 67,462
01/26/2015 3.84 3.96 3.63 3.92 86,293
01/23/2015 3.73 3.8199 3.68 3.77 56,247
01/22/2015 3.78 3.825 3.61 3.73 83,160
01/21/2015 3.65 3.8 3.62 3.79 57,710
01/20/2015 3.85 3.85 3.54 3.66 98,862
01/16/2015 3.48 3.85 3.48 3.84 71,758
01/15/2015 3.61 3.62 3.49 3.5 62,807
01/14/2015 3.63 3.66 3.57 3.58 41,060
01/13/2015 3.79 3.8 3.64 3.66 74,351
01/12/2015 3.82 3.82 3.75 3.75 42,230
01/09/2015 3.85 3.85 3.7901 3.82 36,002
01/08/2015 3.82 3.85 3.8175 3.85 94,734
01/07/2015 3.8 3.85 3.72 3.8 64,615
01/06/2015 3.92 3.95 3.75 3.79 1,298,633
01/05/2015 3.9 3.94 3.8 3.93 140,542
01/02/2015 3.79 3.96 3.69 3.92 285,860
12/31/2014 3.88 3.9 3.77 3.79 90,482
12/30/2014 3.83 3.99 3.83 3.93 42,902
12/29/2014 4.16 4.16 3.88 3.9 61,307
12/26/2014 4.07 4.14 3.94 4.13 56,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?