Historical Stock Prices

IMN 
$4.1
*  
0.13
3.27%
Get IMN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IMN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 3.92 4.1 3.92 4.1 101,020
07/30/2015 3.9 4 3.9 3.97 109,433
07/29/2015 3.92 3.94 3.86 3.88 82,184
07/28/2015 3.86 3.92 3.818 3.91 95,560
07/27/2015 3.83 3.94 3.815 3.87 71,831
07/24/2015 3.95 3.955 3.78 3.88 82,094
07/23/2015 3.9 4.07 3.9 3.97 63,502
07/22/2015 4.08 4.08 3.91 3.95 37,768
07/21/2015 4.06 4.12 3.97 4.07 32,147
07/20/2015 4.29 4.29 4.02 4.08 65,580
07/17/2015 4.35 4.35 4.27 4.32 61,803
07/16/2015 4.35 4.35 4.15 4.34 81,094
07/15/2015 4.23 4.36 4.22 4.32 95,460
07/14/2015 4.24 4.32 4.21 4.27 53,454
07/13/2015 4.1 4.31 4.1 4.25 123,528
07/10/2015 4.12 4.19 4.05 4.1 51,308
07/09/2015 4.1 4.1 4.03 4.05 61,333
07/08/2015 4.03 4.11 3.96 4.03 87,026
07/07/2015 4 4.07 3.93 4.05 102,835
07/06/2015 4.06 4.1 3.92 4.04 113,684
07/02/2015 4.26 4.26 3.92 4.05 132,643
07/01/2015 4.11 4.25 4.005 4.24 111,261
06/30/2015 4.52 4.53 3.93 4.06 240,078
06/29/2015 4.62 4.71 4.41 4.48 192,530
06/26/2015 4.18 4.72 4.16 4.61 2,748,178
06/25/2015 4.22 4.28 4.05 4.21 152,993
06/24/2015 4.37 4.44 4.19 4.26 82,038
06/23/2015 4.32 4.46 4.21 4.37 127,775
06/22/2015 4.54 4.575 4.25 4.31 139,524
06/19/2015 4.63 4.63 4.44 4.56 76,370
06/18/2015 4.53 4.59 4.41 4.59 87,650
06/17/2015 4.38 4.47 4.34 4.47 84,380
06/16/2015 4.38 4.45 4.22 4.39 101,253
06/15/2015 4.45 4.535 4.31 4.38 185,720
06/12/2015 4.61 4.62 4.552 4.57 41,692
06/11/2015 4.62 4.65 4.53 4.6 76,961
06/10/2015 4.65 4.67 4.61 4.65 232,461
06/09/2015 4.71 4.72 4.51 4.67 75,538
06/08/2015 4.68 4.71 4.61 4.65 326,255
06/05/2015 4.67 4.67 4.62 4.64 121,861
06/04/2015 4.7 4.7 4.63 4.66 129,645
06/03/2015 4.65 4.7 4.625 4.66 209,166
06/02/2015 4.66 4.7 4.58 4.66 271,505
06/01/2015 4.65 4.695 4.49 4.65 145,004
05/29/2015 4.64 4.67 4.4664 4.63 83,056
05/28/2015 4.66 4.68 4.58 4.68 98,669
05/27/2015 4.65 4.68 4.63 4.66 115,093
05/26/2015 4.6 4.66 4.58 4.65 74,905
05/22/2015 4.74 4.74 4.561 4.61 100,578
05/21/2015 4.61 4.75 4.5996 4.72 113,905
05/20/2015 4.57 4.66 4.505 4.59 92,579
05/19/2015 4.59 4.68 4.54 4.55 83,647
05/18/2015 4.5 4.65 4.49 4.58 113,660
05/15/2015 4.41 4.56 4.38 4.48 72,559
05/14/2015 4.39 4.42 4.35 4.42 53,996
05/13/2015 4.35 4.39 4.29 4.36 76,778
05/12/2015 4.13 4.36 4.11 4.34 81,505
05/11/2015 4.0801 4.18 4.0801 4.13 27,237
05/08/2015 4.13 4.2 4.01 4.12 64,242
05/07/2015 3.7 4.19 3.7 4.18 140,637
05/06/2015 3.85 4.03 3.63 3.7 125,264
05/05/2015 4.2 4.2 4.02 4.1 58,927
05/04/2015 4.08 4.2 4.06 4.2 39,699
05/01/2015 4.09 4.13 4.05 4.09 38,207
04/30/2015 4.09 4.14 4.05 4.09 55,959
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?