Historical Stock Prices

IMN 
$4.09
*  
0.03
0.74%
Get IMN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IMN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 4.07 4.23 4.07 4.09 41,710
02/26/2015 4.06 4.19 4.06 4.06 30,239
02/25/2015 3.91 4.18 3.91 4.07 56,373
02/24/2015 4.04 4.14 4 4 25,111
02/23/2015 4.05 4.12 3.905 4.08 57,493
02/20/2015 4.05 4.12 3.99 4.07 21,437
02/19/2015 4.01 4.09 3.91 4.07 38,921
02/18/2015 3.94 4.09 3.92 4.09 34,613
02/17/2015 3.83 3.99 3.8 3.98 47,725
02/13/2015 3.8 3.96 3.8 3.93 39,915
02/12/2015 3.79 3.92 3.78 3.8 76,424
02/11/2015 4.03 4.0895 3.75 3.79 63,727
02/10/2015 3.78 4.015 3.77 4.01 171,167
02/09/2015 4.07 4.25 4.04 4.25 108,674
02/06/2015 4.02 4.13 3.92 4.07 66,907
02/05/2015 3.86 4.1 3.84 4.07 106,140
02/04/2015 3.78 3.92 3.78 3.89 49,370
02/03/2015 3.72 3.85 3.67 3.76 36,582
02/02/2015 3.77 3.77 3.66 3.75 31,466
01/30/2015 3.99 3.99 3.7 3.76 81,837
01/29/2015 3.84 3.98 3.78 3.98 48,053
01/28/2015 3.97 3.98 3.74 3.9 77,448
01/27/2015 3.86 4 3.78 3.97 67,462
01/26/2015 3.84 3.96 3.63 3.92 86,293
01/23/2015 3.73 3.8199 3.68 3.77 56,247
01/22/2015 3.78 3.825 3.61 3.73 83,160
01/21/2015 3.65 3.8 3.62 3.79 57,710
01/20/2015 3.85 3.85 3.54 3.66 98,862
01/16/2015 3.48 3.85 3.48 3.84 71,758
01/15/2015 3.61 3.62 3.49 3.5 62,807
01/14/2015 3.63 3.66 3.57 3.58 41,060
01/13/2015 3.79 3.8 3.64 3.66 74,351
01/12/2015 3.82 3.82 3.75 3.75 42,230
01/09/2015 3.85 3.85 3.7901 3.82 36,002
01/08/2015 3.82 3.85 3.8175 3.85 94,734
01/07/2015 3.8 3.85 3.72 3.8 64,615
01/06/2015 3.92 3.95 3.75 3.79 1,298,633
01/05/2015 3.9 3.94 3.8 3.93 140,542
01/02/2015 3.79 3.96 3.69 3.92 285,860
12/31/2014 3.88 3.9 3.77 3.79 90,482
12/30/2014 3.83 3.99 3.83 3.93 42,902
12/29/2014 4.16 4.16 3.88 3.9 61,307
12/26/2014 4.07 4.14 3.94 4.13 56,623
12/24/2014 4.14 4.15 4.03 4.08 29,223
12/23/2014 4.02 4.14 4 4.13 140,712
12/22/2014 3.77 4.1 3.77 3.99 210,965
12/19/2014 3.72 3.8 3.61 3.72 158,787
12/18/2014 3.63 3.7 3.61 3.67 94,522
12/17/2014 3.45 3.65 3.45 3.63 104,860
12/16/2014 3.55 3.72 3.4 3.46 188,440
12/15/2014 3.22 3.65 3.22 3.58 251,092
12/12/2014 3.18 3.33 3.18 3.22 149,496
12/11/2014 3.28 3.3 3.14 3.18 73,712
12/10/2014 3.39 3.4 3.24 3.25 110,785
12/09/2014 3.34 3.46 3.27 3.43 165,465
12/08/2014 3.4 3.4 3.265 3.34 84,725
12/05/2014 3.24 3.39 3.18 3.38 84,141
12/04/2014 3.18 3.27 3.18 3.25 72,161
12/03/2014 3.15 3.25 3.1418 3.19 78,249
12/02/2014 3.11 3.2 3.11 3.15 44,637
12/01/2014 3.16 3.16 3.08 3.11 40,193
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?