IMMY

Historical Stock Prices

$2.57
*  
unch
unch
Get IMMY Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading IMMY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IMMY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 2.59 2.73 2.54 2.56 161,411
01/12/2017 2.64 2.66 2.5 2.57 97,578
01/11/2017 2.58 2.66 2.55 2.56 39,950
01/10/2017 2.55 2.58 2.5 2.56 21,341
01/09/2017 2.54 2.58 2.5 2.54 34,351
01/06/2017 2.632 2.726 2.5421 2.58 37,141
01/05/2017 2.58 2.64 2.52 2.6 18,331
01/04/2017 2.46 2.67 2.4476 2.56 20,118
01/03/2017 2.5 2.564 2.45 2.47 59,176
12/30/2016 2.37 2.5 2.37 2.5 129,414
12/29/2016 2.4 2.555 2.38 2.46 87,684
12/28/2016 2.76 2.76 2.4 2.44 225,119
12/27/2016 2.75 3.0333 2.681 2.78 253,091
12/23/2016 2.67 3.05 2.5 2.82 957,597
12/22/2016 2.12 2.4786 2.1168 2.45 599,194
12/21/2016 1.75 2.16 1.65 2.01 444,955
12/20/2016 1.87 1.87 1.65 1.66 457,606
12/19/2016 1.82 1.96 1.66 1.72 204,715
12/16/2016 1.82 1.89 1.77 1.81 42,521
12/15/2016 2 2 1.75 1.83 87,923
12/14/2016 1.81 1.94 1.77 1.89 242,951
12/13/2016 2.09 2.09 1.88 1.88 104,041
12/12/2016 2.37 2.45 1.875 1.981 226,411
12/09/2016 2.33 2.48 2.33 2.35 30,435
12/08/2016 2.43 2.49 2.36 2.37 50,002
12/07/2016 2.5118 2.5118 2.36 2.38 17,397
12/06/2016 2.46 2.59 2.38 2.4 172,110
12/05/2016 2.6 2.62 2.32 2.42 75,867
12/02/2016 2.6 2.7101 2.54 2.54 20,913
12/01/2016 2.733 2.824 2.56 2.6 60,479
11/30/2016 2.8 2.98 2.71 2.72 41,900
11/29/2016 3.14 3.3643 2.77 2.77 122,227
11/28/2016 2.68 3.11 2.61 2.94 115,154
11/25/2016 2.561 2.72 2.51 2.61 18,839
11/23/2016 2.57 2.73 2.52 2.56 60,961
11/22/2016 2.4 2.66 2.3813 2.52 98,818
11/21/2016 2.33 2.55 2.22 2.47 38,867
11/18/2016 2.38 2.45 2.3 2.31 45,439
11/17/2016 2.39 2.49 2.25 2.4 65,123
11/16/2016 2.5 2.5 2.2501 2.26 60,750
11/15/2016 2.75 2.79 2.4 2.4 83,933
11/14/2016 2.66 2.87 2.63 2.85 36,278
11/11/2016 2.9 2.9 2.6039 2.66 58,533
11/10/2016 2.72 2.82 2.51 2.71 90,767
11/09/2016 2.32 2.54 2.3 2.3701 77,510
11/08/2016 2.55 2.5504 2.3 2.38 44,375
11/07/2016 2.67 2.94 2.51 2.53 207,901
11/04/2016 2.64 2.82 2.28 2.62 124,629
11/03/2016 2.73 2.86 2.63 2.7 29,480
11/02/2016 2.949 2.949 2.62 2.72 123,664
11/01/2016 2.68 2.84 2.46 2.77 141,928
10/31/2016 2.795 2.84 2.67 2.685 19,906
10/28/2016 2.72 2.95 2.57 2.95 22,753
10/27/2016 2.77 2.919 2.71 2.72 15,704
10/26/2016 2.88 2.88 2.77 2.8 23,726
10/25/2016 2.99 3.11 2.85 2.85 49,759
10/24/2016 2.97 2.99 2.78 2.85 29,454
10/21/2016 3.04 3.04 2.9 2.99 22,829
10/20/2016 3 3.05 2.85 3.05 29,103
10/19/2016 3.11 3.11 2.89 2.9986 64,031
10/18/2016 3.25 3.34 3.02 3.08 66,320
10/17/2016 3.6 3.7 3.171 3.25 315,964
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?