Historical Stock Prices

IMMVF 
$0.539
*  
-0.006
-1.10 %
Get IMMVF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IMMVF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.539 0.539 0.539 0.539 500
01/29/2015 0.519 0.545 0.519 0.545 2,170
01/28/2015 0.52 0.528 0.5169 0.517 10,200
01/27/2015 0.5856 0.5856 0.5856 0.5856 00
01/26/2015 0.5856 0.5856 0.5856 0.5856 00
01/23/2015 0.5856 0.5856 0.5856 0.5856 00
01/22/2015 0.5856 0.5856 0.5856 0.5856 00
01/21/2015 0.5856 0.5856 0.5856 0.5856 00
01/20/2015 0.5856 0.5856 0.5856 0.5856 00
01/16/2015 0.5856 0.5856 0.5856 0.5856 2,400
01/15/2015 0.586 0.586 0.586 0.586 00
01/14/2015 0.586 0.586 0.586 0.586 00
01/13/2015 0.586 0.586 0.586 0.586 00
01/12/2015 0.586 0.586 0.586 0.586 00
01/09/2015 0.586 0.586 0.586 0.586 00
01/08/2015 0.586 0.586 0.586 0.586 00
01/07/2015 0.577 0.586 0.577 0.586 1,218
01/06/2015 0.6037 0.6122 0.6037 0.6122 8,000
01/05/2015 0.609 0.609 0.609 0.609 00
01/02/2015 0.609 0.609 0.609 0.609 00
12/31/2014 0.609 0.609 0.609 0.609 00
12/30/2014 0.609 0.609 0.609 0.609 1,000
12/29/2014 0.597 0.597 0.597 0.597 200
12/26/2014 0.6 0.6 0.6 0.6 00
12/24/2014 0.6 0.6 0.6 0.6 00
12/23/2014 0.599 0.6 0.599 0.6 4,750
12/22/2014 0.706 0.706 0.706 0.706 00
12/19/2014 0.706 0.706 0.706 0.706 00
12/18/2014 0.706 0.706 0.706 0.706 00
12/17/2014 0.706 0.706 0.706 0.706 00
12/16/2014 0.706 0.706 0.706 0.706 00
12/15/2014 0.706 0.706 0.706 0.706 00
12/12/2014 0.706 0.706 0.706 0.706 500
12/11/2014 0.604 0.604 0.604 0.604 00
12/10/2014 0.604 0.604 0.604 0.604 00
12/09/2014 0.604 0.604 0.604 0.604 00
12/08/2014 0.604 0.604 0.604 0.604 1,750
12/05/2014 0.605 0.605 0.605 0.605 00
12/04/2014 0.605 0.605 0.605 0.605 1,000
12/03/2014 0.5793 0.5793 0.5793 0.5793 00
12/02/2014 0.5793 0.5793 0.5793 0.5793 00
12/01/2014 0.5793 0.5793 0.5793 0.5793 12,650
11/28/2014 0.58 0.58 0.58 0.58 00
11/26/2014 0.58 0.58 0.58 0.58 00
11/25/2014 0.58 0.58 0.58 0.58 00
11/24/2014 0.58 0.58 0.58 0.58 00
11/21/2014 0.591 0.591 0.58 0.58 5,750
11/20/2014 0.6019 0.6019 0.6019 0.6019 00
11/19/2014 0.6019 0.6019 0.6019 0.6019 100
11/18/2014 0.58 0.58 0.58 0.58 00
11/17/2014 0.58 0.58 0.58 0.58 2,000
11/14/2014 0.6037 0.6037 0.6037 0.6037 00
11/13/2014 0.6037 0.6037 0.6037 0.6037 500
11/12/2014 0.501 0.501 0.501 0.501 00
11/11/2014 0.501 0.501 0.501 0.501 00
11/10/2014 0.501 0.501 0.501 0.501 2,936
11/07/2014 0.507 0.516 0.507 0.515 7,500
11/06/2014 0.5225 0.5225 0.5225 0.5225 200
11/05/2014 0.6229 0.6229 0.6229 0.6229 00
11/04/2014 0.6229 0.6229 0.6229 0.6229 00
11/03/2014 0.6229 0.6229 0.6229 0.6229 00
10/31/2014 0.6229 0.6229 0.6229 0.6229 00
10/30/2014 0.611 0.6229 0.611 0.6229 3,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?