ImmunoVaccine Inc Historical Stock Prices

IMMVF 
$0.572
*  
unch
unch
Get IMMVF Alerts
*Delayed - data as of Jul. 14, 2014 11:44 ET  -  Find a broker to begin trading IMMVF now


Community Rating:
View:    IMMVF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
11:44 N/A N/A N/A  0.572 0
07/11/2014 0.572 0.572 0.572 0.572 00
07/10/2014 0.572 0.572 0.572 0.572 00
07/09/2014 0.572 0.572 0.572 0.572 00
07/08/2014 0.572 0.572 0.572 0.572 00
07/07/2014 0.572 0.572 0.572 0.572 00
07/03/2014 0.572 0.572 0.572 0.572 00
07/02/2014 0.572 0.572 0.572 0.572 00
07/01/2014 0.572 0.572 0.572 0.572 00
06/30/2014 0.572 0.572 0.572 0.572 00
06/27/2014 0.572 0.572 0.572 0.572 00
06/26/2014 0.572 0.572 0.572 0.572 00
06/25/2014 0.572 0.572 0.572 0.572 00
06/24/2014 0.572 0.572 0.572 0.572 250
06/23/2014 0.5752 0.5752 0.5752 0.5752 2,000
06/20/2014 0.648 0.648 0.648 0.648 00
06/19/2014 0.648 0.648 0.648 0.648 00
06/18/2014 0.648 0.648 0.648 0.648 00
06/17/2014 0.648 0.648 0.648 0.648 00
06/16/2014 0.648 0.648 0.648 0.648 00
06/13/2014 0.648 0.648 0.648 0.648 100
06/12/2014 0.683 0.683 0.683 0.683 00
06/11/2014 0.683 0.683 0.683 0.683 00
06/10/2014 0.683 0.683 0.683 0.683 00
06/09/2014 0.683 0.683 0.683 0.683 00
06/06/2014 0.683 0.683 0.683 0.683 290
06/05/2014 0.758 0.758 0.758 0.758 00
06/04/2014 0.758 0.758 0.758 0.758 00
06/03/2014 0.758 0.758 0.758 0.758 00
06/02/2014 0.758 0.758 0.758 0.758 300
05/30/2014 0.76 0.76 0.76 0.76 00
05/29/2014 0.76 0.76 0.76 0.76 00
05/28/2014 0.76 0.76 0.76 0.76 100
05/27/2014 0.764 0.764 0.764 0.764 00
05/23/2014 0.764 0.764 0.764 0.764 00
05/22/2014 0.764 0.764 0.764 0.764 00
05/21/2014 0.764 0.764 0.764 0.764 00
05/20/2014 0.764 0.764 0.764 0.764 100
05/19/2014 0.759 0.759 0.759 0.759 00
05/16/2014 0.759 0.759 0.759 0.759 00
05/15/2014 0.759 0.759 0.759 0.759 00
05/14/2014 0.759 0.759 0.759 0.759 00
05/13/2014 0.759 0.759 0.759 0.759 00
05/12/2014 0.759 0.759 0.759 0.759 00
05/09/2014 0.759 0.759 0.759 0.759 00
05/08/2014 0.759 0.759 0.759 0.759 00
05/07/2014 0.759 0.759 0.759 0.759 1,000
05/06/2014 0.77 0.77 0.77 0.77 00
05/05/2014 0.77 0.77 0.77 0.77 00
05/02/2014 0.77 0.77 0.77 0.77 100
05/01/2014 0.8 0.8 0.8 0.8 00
04/30/2014 0.8 0.8 0.8 0.8 10,000
04/29/2014 0.809 0.827 0.809 0.827 10,000
04/28/2014 0.8382 0.8382 0.8382 0.8382 00
04/25/2014 0.8293 0.8382 0.8293 0.8382 10,000
04/24/2014 0.787 0.787 0.787 0.787 00
04/23/2014 0.787 0.787 0.787 0.787 00
04/22/2014 0.787 0.787 0.787 0.787 00
04/21/2014 0.787 0.787 0.787 0.787 00
04/17/2014 0.787 0.787 0.787 0.787 00
04/16/2014 0.7834 0.787 0.7834 0.787 1,900
04/15/2014 0.779 0.788 0.779 0.779 19,000
04/14/2014 0.7142 0.7606 0.7142 0.7599 3,300
04/11/2014 0.802 0.802 0.802 0.802 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?