ImmunoVaccine Inc. Historical Stock Prices

IMMVF 
$0.694
*  
unch
unch
Get IMMVF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IMMVF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.694 0
05/21/2015 0.694 0.694 0.694 0.694 10,000
05/20/2015 0.6681 0.6681 0.6681 0.6681 200
05/19/2015 0.725 0.725 0.725 0.725 00
05/18/2015 0.725 0.725 0.725 0.725 1,000
05/15/2015 0.67 0.67 0.67 0.67 00
05/14/2015 0.676 0.676 0.67 0.67 1,500
05/13/2015 0.6758 0.6758 0.6758 0.6758 00
05/12/2015 0.6758 0.6758 0.6758 0.6758 00
05/11/2015 0.688 0.688 0.6758 0.6758 12,500
05/08/2015 0.73 0.73 0.73 0.73 00
05/07/2015 0.73 0.73 0.73 0.73 50,000
05/06/2015 0.75 0.75 0.72 0.72 19,000
05/05/2015 0.72 0.75 0.72 0.727 158,690
05/04/2015 0.7375 0.74 0.7375 0.74 2,700
05/01/2015 0.74 0.74 0.74 0.74 8,000
04/30/2015 0.7329 0.7329 0.719 0.719 5,500
04/29/2015 0.7442 0.7442 0.725 0.725 7,000
04/28/2015 0.749 0.749 0.749 0.749 00
04/27/2015 0.749 0.75 0.748 0.749 15,000
04/24/2015 0.6974 0.6974 0.6974 0.6974 00
04/23/2015 0.6974 0.6974 0.6974 0.6974 00
04/22/2015 0.6974 0.6974 0.6974 0.6974 5,000
04/21/2015 0.69 0.69 0.681 0.681 10,000
04/20/2015 0.748 0.748 0.748 0.748 00
04/17/2015 0.748 0.748 0.748 0.748 1,350
04/16/2015 0.7 0.72 0.7 0.72 10,000
04/15/2015 0.65 0.65 0.65 0.65 20,000
04/14/2015 0.67 0.678 0.67 0.678 6,500
04/13/2015 0.63 0.649 0.63 0.649 4,500
04/10/2015 0.594 0.594 0.594 0.594 00
04/09/2015 0.594 0.594 0.594 0.594 00
04/08/2015 0.594 0.594 0.594 0.594 00
04/07/2015 0.594 0.594 0.594 0.594 00
04/06/2015 0.594 0.594 0.594 0.594 00
04/02/2015 0.594 0.594 0.594 0.594 00
04/01/2015 0.594 0.594 0.594 0.594 00
03/31/2015 0.594 0.594 0.594 0.594 1,750
03/30/2015 0.577 0.577 0.577 0.577 1,500
03/27/2015 0.5699 0.5699 0.5699 0.5699 00
03/26/2015 0.5699 0.5699 0.5699 0.5699 00
03/25/2015 0.5699 0.5699 0.5699 0.5699 10,000
03/24/2015 0.5788 0.5788 0.5788 0.5788 00
03/23/2015 0.5788 0.5788 0.5788 0.5788 1,000
03/20/2015 0.5755 0.5755 0.5755 0.5755 00
03/19/2015 0.6158 0.6158 0.5752 0.5755 20,000
03/18/2015 0.65 0.65 0.5959 0.6286 122,000
03/17/2015 0.6125 0.628 0.6125 0.6202 58,500
03/16/2015 0.557 0.557 0.557 0.557 00
03/13/2015 0.536 0.5576 0.536 0.557 70,000
03/12/2015 0.5451 0.5451 0.5451 0.5451 00
03/11/2015 0.545 0.5451 0.545 0.5451 20,000
03/10/2015 0.5641 0.5641 0.5464 0.5464 30,000
03/09/2015 0.5587 0.5667 0.5501 0.558 40,000
03/06/2015 0.565 0.573 0.561 0.561 11,750
03/05/2015 0.5786 0.5786 0.54 0.54 26,350
03/04/2015 0.5884 0.5884 0.559 0.566 25,148
03/03/2015 0.5674 0.5835 0.5596 0.581 19,500
03/02/2015 0.5637 0.5643 0.5373 0.5643 14,000
02/27/2015 0.597 0.637 0.539 0.5619 179,270
02/26/2015 0.5663 0.5663 0.5663 0.5663 00
02/25/2015 0.5663 0.5663 0.5663 0.5663 00
02/24/2015 0.5663 0.5663 0.5663 0.5663 00
02/23/2015 0.5663 0.5663 0.5663 0.5663 3,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?