ImmunoVaccine Inc Historical Stock Prices

IMMVF 
$0.6962
*  
0.0032
0.46%
Get IMMVF Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading IMMVF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.6962  0.6962  0.6962 8,000
09/17/2014 0.6962 0.6962 0.6962 0.6962 8,000
09/16/2014 0.693 0.693 0.693 0.693 5,000
09/15/2014 0.629 0.629 0.629 0.629 500
09/12/2014 0.6293 0.6293 0.6293 0.6293 1,400
09/11/2014 0.6272 0.6272 0.61 0.61 7,700
09/10/2014 0.7869 0.7869 0.7869 0.7869 00
09/09/2014 0.7869 0.7869 0.7869 0.7869 00
09/08/2014 0.7869 0.7869 0.7869 0.7869 00
09/05/2014 0.7869 0.7869 0.7869 0.7869 00
09/04/2014 0.7869 0.7869 0.7869 0.7869 200
09/03/2014 0.742 0.742 0.742 0.742 00
09/02/2014 0.766 0.766 0.742 0.742 9,500
08/29/2014 0.8437 0.8437 0.807 0.807 3,700
08/28/2014 0.855 0.87 0.855 0.861 53,400
08/27/2014 0.811 0.813 0.8013 0.813 9,400
08/26/2014 0.852 0.86 0.8063 0.8063 14,200
08/25/2014 1.1632 1.1632 1.0343 1.049 66,790
08/22/2014 0.892 0.892 0.892 0.892 5,000
08/21/2014 0.86 0.86 0.86 0.86 00
08/20/2014 0.86 0.86 0.86 0.86 00
08/19/2014 0.86 0.86 0.86 0.86 00
08/18/2014 0.86 0.86 0.86 0.86 3,000
08/15/2014 0.756 0.756 0.756 0.756 00
08/14/2014 0.756 0.756 0.756 0.756 00
08/13/2014 0.756 0.756 0.756 0.756 00
08/12/2014 0.756 0.756 0.756 0.756 00
08/11/2014 0.756 0.756 0.756 0.756 900
08/08/2014 0.6133 0.6133 0.6133 0.6133 00
08/07/2014 0.6133 0.6133 0.6133 0.6133 00
08/06/2014 0.6133 0.6133 0.6133 0.6133 00
08/05/2014 0.6133 0.6133 0.6133 0.6133 00
08/04/2014 0.6133 0.6133 0.6133 0.6133 00
08/01/2014 0.6133 0.6133 0.6133 0.6133 00
07/31/2014 0.6133 0.6133 0.6133 0.6133 00
07/30/2014 0.6133 0.6133 0.6133 0.6133 00
07/29/2014 0.6133 0.6133 0.6133 0.6133 00
07/28/2014 0.6133 0.6133 0.6133 0.6133 3,000
07/25/2014 0.528 0.528 0.528 0.528 00
07/24/2014 0.528 0.528 0.528 0.528 00
07/23/2014 0.528 0.528 0.528 0.528 00
07/22/2014 0.528 0.528 0.528 0.528 00
07/21/2014 0.528 0.528 0.528 0.528 00
07/18/2014 0.528 0.528 0.528 0.528 00
07/17/2014 0.528 0.528 0.528 0.528 00
07/16/2014 0.528 0.528 0.528 0.528 00
07/15/2014 0.528 0.528 0.528 0.528 250
07/14/2014 0.572 0.572 0.572 0.572 00
07/11/2014 0.572 0.572 0.572 0.572 00
07/10/2014 0.572 0.572 0.572 0.572 00
07/09/2014 0.572 0.572 0.572 0.572 00
07/08/2014 0.572 0.572 0.572 0.572 00
07/07/2014 0.572 0.572 0.572 0.572 00
07/03/2014 0.572 0.572 0.572 0.572 00
07/02/2014 0.572 0.572 0.572 0.572 00
07/01/2014 0.572 0.572 0.572 0.572 00
06/30/2014 0.572 0.572 0.572 0.572 00
06/27/2014 0.572 0.572 0.572 0.572 00
06/26/2014 0.572 0.572 0.572 0.572 00
06/25/2014 0.572 0.572 0.572 0.572 00
06/24/2014 0.572 0.572 0.572 0.572 250
06/23/2014 0.5752 0.5752 0.5752 0.5752 2,000
06/20/2014 0.648 0.648 0.648 0.648 00
06/19/2014 0.648 0.648 0.648 0.648 00
06/18/2014 0.648 0.648 0.648 0.648 00
06/17/2014 0.648 0.648 0.648 0.648 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?