IMMU

Historical Stock Prices

$4.09
*  
0.02
0.49%
Get IMMU Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IMMU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 4.09 4.215 4.08 4.09 408,339
04/23/2015 4.14 4.19 4.05 4.11 547,093
04/22/2015 4.2 4.22 4.07 4.14 344,962
04/21/2015 4.205 4.32 4.07 4.18 1,549,059
04/20/2015 4.16 4.39 3.72 4.14 4,727,667
04/17/2015 4.1 4.16 4.07 4.12 616,384
04/16/2015 4.11 4.18 4.02 4.13 598,565
04/15/2015 4.09 4.15 4.04 4.13 703,332
04/14/2015 4.19 4.22 4.07 4.09 730,403
04/13/2015 4.16 4.21 4.12 4.17 373,726
04/10/2015 4.09 4.17 4.06 4.14 357,239
04/09/2015 3.93 4.1 3.85 4.07 680,041
04/08/2015 3.83 3.97 3.8 3.95 459,654
04/07/2015 3.85 3.965 3.8 3.845 764,886
04/06/2015 3.81 3.935 3.81 3.85 488,031
04/02/2015 3.8 3.9 3.76 3.83 376,076
04/01/2015 3.8 3.835 3.68 3.8 337,035
03/31/2015 3.85 3.88 3.78 3.83 489,304
03/30/2015 3.74 3.89 3.68 3.89 697,288
03/27/2015 3.71 3.8069 3.67 3.71 623,615
03/26/2015 3.85 3.88 3.64 3.71 1,753,793
03/25/2015 4.14 4.2 3.81 3.83 1,349,768
03/24/2015 4.11 4.21 4.09 4.16 453,343
03/23/2015 4.14 4.18 4.055 4.11 618,210
03/20/2015 4.23 4.27 4.095 4.11 1,550,489
03/19/2015 4.04 4.24 4.04 4.22 994,964
03/18/2015 4.11 4.15 3.97 4.05 1,115,654
03/17/2015 4.17 4.23 4.07 4.14 735,166
03/16/2015 4.28 4.31 4.18 4.21 503,937
03/13/2015 4.15 4.3 4.1 4.26 553,971
03/12/2015 4.05 4.1 4.01 4.1 419,533
03/11/2015 4.02 4.07 3.94 4.02 407,583
03/10/2015 4 4.07 3.91 4 600,250
03/09/2015 4.17 4.17 3.92 4.01 970,372
03/06/2015 4.25 4.305 4.17 4.17 646,637
03/05/2015 4.24 4.36 4.18 4.29 966,104
03/04/2015 4.12 4.25 4.06 4.23 1,318,758
03/03/2015 4.15 4.17 4.06 4.14 613,356
03/02/2015 4.11 4.18 4.07 4.155 620,934
02/27/2015 4.09 4.11 4.06 4.08 587,570
02/26/2015 4.07 4.09 4 4.09 520,711
02/25/2015 4.06 4.1 3.99 4.07 702,674
02/24/2015 4.11 4.11 4.01 4.075 799,835
02/23/2015 4.01 4.09 3.99 4.09 838,054
02/20/2015 4.1 4.1 3.98 3.99 1,395,139
02/19/2015 4.01 4.095 3.96 4.02 1,726,779
02/18/2015 3.95 4.03 3.9 4.01 2,107,138
02/17/2015 3.86 4.06 3.85 4 1,289,430
02/13/2015 3.85 3.87 3.75 3.84 1,164,647
02/12/2015 3.85 3.87 3.75 3.84 750,009
02/11/2015 3.84 3.96 3.82 3.83 887,359
02/10/2015 3.88 3.94 3.77 3.86 1,356,954
02/09/2015 3.83 3.92 3.79 3.88 1,883,277
02/06/2015 4.09 4.17 3.91 3.99 3,134,787
02/05/2015 4.48 4.6 3.96 4.005 6,614,734
02/04/2015 5 5.01 4.81 4.88 876,859
02/03/2015 5.29 5.29 4.87 5.02 1,246,219
02/02/2015 5.37 5.44 5.11 5.24 914,626
01/30/2015 5.2 5.48 5.16 5.35 1,503,152
01/29/2015 4.92 5.29 4.83 5.28 1,396,371
01/28/2015 4.91 5.02 4.79 4.93 1,020,149
01/27/2015 4.83 5.015 4.79 4.9 715,884
01/26/2015 4.73 4.92 4.6901 4.89 464,829
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?