IMMU

Historical Stock Prices

$2.16
*  
0.20
10.2%
Get IMMU Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IMMU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 1.96 2.17 1.94 2.16 1,027,883
08/27/2015 1.94 1.9984 1.88 1.96 773,756
08/26/2015 1.9 1.95 1.8 1.89 820,933
08/25/2015 1.77 1.93 1.77 1.88 1,001,328
08/24/2015 1.84 1.9 1.72 1.77 935,487
08/21/2015 1.69 1.98 1.69 1.87 1,321,211
08/20/2015 1.75 1.88 1.73 1.76 926,115
08/19/2015 1.93 1.94 1.8 1.82 797,254
08/18/2015 1.86 1.97 1.85 1.91 960,374
08/17/2015 1.76 1.85 1.76 1.85 375,359
08/14/2015 1.77 1.81 1.72 1.79 613,691
08/13/2015 1.81 1.88 1.78 1.78 781,311
08/12/2015 1.81 1.85 1.77 1.82 412,994
08/11/2015 1.81 1.88 1.76 1.82 601,942
08/10/2015 1.78 1.9 1.78 1.84 539,675
08/07/2015 1.84 1.86 1.72 1.82 1,360,570
08/06/2015 2.03 2.06 1.87 1.88 1,668,267
08/05/2015 2.05 2.09 1.99 2.06 2,951,221
08/04/2015 2.24 2.24 2.06 2.07 2,151,456
08/03/2015 2.05 2.1 1.98 2.08 2,233,578
07/31/2015 2.1 2.1 2.01 2.05 1,644,483
07/30/2015 2.09 2.15 2 2.11 3,614,920
07/29/2015 2.52 2.52 1.99 2.11 11,576,630
07/28/2015 2.11 2.75 1.83 2.55 18,818,990
07/27/2015 3.69 3.73 3.6 3.71 546,046
07/24/2015 3.73 3.83 3.68 3.71 602,368
07/23/2015 3.82 3.89 3.72 3.75 776,453
07/22/2015 3.81 3.9 3.71 3.82 1,432,842
07/21/2015 3.99 4.02 3.73 3.88 1,784,944
07/20/2015 4.07 4.108 3.99 4.01 953,184
07/17/2015 4.12 4.16 4 4.08 963,184
07/16/2015 4.17 4.21 4.02 4.15 801,482
07/15/2015 4.19 4.24 4.01 4.08 848,079
07/14/2015 4.25 4.32 4.155 4.17 807,858
07/13/2015 4.2 4.32 4.16 4.25 869,944
07/10/2015 3.99 4.2 3.95 4.2 897,519
07/09/2015 3.91 4.05 3.9 3.96 708,675
07/08/2015 3.92 3.98 3.71 3.88 1,193,263
07/07/2015 4.02 4.05 3.91 3.97 524,925
07/06/2015 3.95 4.12 3.9 4.065 667,195
07/02/2015 3.96 4.06 3.885 3.97 665,342
07/01/2015 4.07 4.08 3.9 3.95 699,985
06/30/2015 3.91 4.07 3.8645 4.06 948,235
06/29/2015 4.05 4.08 3.85 3.85 1,047,531
06/26/2015 4.29 4.3 4.05 4.08 2,095,418
06/25/2015 4.29 4.32 4.13 4.26 599,142
06/24/2015 4.45 4.5 4.23 4.295 1,072,849
06/23/2015 4.4 4.4548 4.27 4.44 2,222,811
06/22/2015 4.35 4.44 4.29 4.38 1,205,496
06/19/2015 4.45 4.45 4.25 4.32 1,014,616
06/18/2015 4.28 4.4985 4.26 4.45 1,742,984
06/17/2015 4.12 4.23 4.06 4.21 1,137,633
06/16/2015 4.07 4.15 4.0501 4.09 756,824
06/15/2015 4.21 4.26 4.0225 4.09 1,312,262
06/12/2015 4.22 4.34 4.2 4.23 1,003,286
06/11/2015 4.61 4.61 4.19 4.21 2,066,072
06/10/2015 4.61 4.72 4.55 4.61 1,028,756
06/09/2015 5 5.01 4.52 4.54 1,967,809
06/08/2015 4.44 5.05 4.4 5.03 3,856,589
06/05/2015 4.02 4.35 3.98 4.34 2,176,128
06/04/2015 4.04 4.08 3.98 4.05 474,629
06/03/2015 4.02 4.09 3.97 4.07 578,736
06/02/2015 3.96 4.11 3.9 4.01 1,249,659
06/01/2015 4.08 4.15 3.91 3.95 1,079,546
05/29/2015 3.89 3.96 3.86 3.86 464,229
05/28/2015 3.93 3.97 3.87 3.88 514,426
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?