IMMU

Immunomedics, Inc. Historical Stock Prices

$4.35
*  
0.12
2.84%
Get IMMU Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading IMMU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IMMU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  4.23  4.42  4.23  4.35 797,092
12/16/2014 4.2 4.36 4.08 4.23 622,808
12/15/2014 4.62 4.64 4.11 4.21 1,388,265
12/12/2014 4.63 4.7 4.505 4.58 910,381
12/11/2014 4.61 4.79 4.53 4.67 1,027,253
12/10/2014 4.55 4.65 4.45 4.58 967,561
12/09/2014 4.46 4.63 4.24 4.56 1,030,873
12/08/2014 4.44 4.65 4.38 4.48 1,099,540
12/05/2014 4.15 4.38 4.15 4.37 837,695
12/04/2014 4.22 4.22 4.09 4.14 359,897
12/03/2014 4.2 4.28 4.07 4.22 589,797
12/02/2014 3.96 4.21 3.95 4.17 521,908
12/01/2014 4.13 4.18 3.97 3.97 598,762
11/28/2014 4.1 4.36 4.1 4.13 662,610
11/26/2014 4 4.15 4 4.12 873,540
11/25/2014 3.91 4.1 3.8793 3.99 912,988
11/24/2014 3.72 3.9 3.69 3.89 568,821
11/21/2014 3.8 3.8 3.67 3.72 368,955
11/20/2014 3.71 3.78 3.63 3.745 334,791
11/19/2014 3.83 3.83 3.7 3.72 318,453
11/18/2014 3.79 3.9 3.75 3.8 380,452
11/17/2014 3.74 3.85 3.71 3.79 418,042
11/14/2014 3.81 3.81 3.69 3.76 409,887
11/13/2014 3.9 3.99 3.78 3.8 484,154
11/12/2014 3.74 3.89 3.719 3.89 411,604
11/11/2014 3.75 3.79 3.67 3.77 445,033
11/10/2014 3.64 3.74 3.52 3.72 539,361
11/07/2014 3.53 3.675 3.42 3.61 681,811
11/06/2014 3.65 3.71 3.35 3.555 1,674,166
11/05/2014 3.88 3.88 3.69 3.72 468,343
11/04/2014 3.82 3.87 3.76 3.83 351,822
11/03/2014 3.95 4.06 3.77 3.83 703,472
10/31/2014 4.11 4.15 3.94 3.95 849,197
10/30/2014 3.98 4.13 3.89 4 1,387,673
10/29/2014 3.78 3.9801 3.76 3.97 1,076,503
10/28/2014 3.8 3.84 3.73 3.79 745,606
10/27/2014 3.72 3.81 3.72 3.76 455,809
10/24/2014 3.77 3.83 3.72 3.78 366,038
10/23/2014 3.71 3.85 3.67 3.76 818,915
10/22/2014 3.65 3.7926 3.61 3.64 593,090
10/21/2014 3.7 3.72 3.595 3.65 321,351
10/20/2014 3.65 3.79 3.6 3.65 529,410
10/17/2014 3.79 3.79 3.61 3.64 840,316
10/16/2014 3.43 3.75 3.4 3.72 1,065,738
10/15/2014 3.3 3.54 3.21 3.53 935,550
10/14/2014 3.35 3.47 3.3 3.34 759,274
10/13/2014 3.2 3.39 3.15 3.34 773,000
10/10/2014 3.21 3.3599 3.19 3.19 705,613
10/09/2014 3.4 3.45 3.22 3.26 702,835
10/08/2014 3.33 3.45 3.26 3.43 609,515
10/07/2014 3.47 3.47 3.34 3.34 540,029
10/06/2014 3.69 3.69 3.52 3.52 707,913
10/03/2014 3.82 3.86 3.67 3.685 814,014
10/02/2014 3.65 3.76 3.62 3.72 802,099
10/01/2014 3.72 3.76 3.63 3.65 951,135
09/30/2014 3.76 3.99 3.69 3.72 1,685,057
09/29/2014 3.56 3.94 3.5 3.84 1,782,411
09/26/2014 3.48 3.57 3.44 3.52 630,872
09/25/2014 3.54 3.61 3.37 3.41 802,305
09/24/2014 3.36 3.57 3.35 3.55 1,006,184
09/23/2014 3.28 3.42 3.188 3.33 1,339,660
09/22/2014 3.24 3.26 3.15 3.18 770,722
09/19/2014 3.25 3.3 3.19 3.27 1,009,765
09/18/2014 3.29 3.3 3.2 3.24 469,130
09/17/2014 3.12 3.355 3.08 3.28 629,623
09/16/2014 3.2 3.305 3.18 3.27 477,890
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?