IMMU

Immunomedics, Inc. Historical Stock Prices

$3.24
*  
0.04
1.22%
Get IMMU Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading IMMU now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  3.29  3.30  3.20  3.24 469,130
09/18/2014 3.29 3.3 3.2 3.24 469,130
09/17/2014 3.12 3.355 3.08 3.28 629,623
09/16/2014 3.2 3.305 3.18 3.27 477,890
09/15/2014 3.29 3.29 3.2 3.22 441,533
09/12/2014 3.27 3.32 3.255 3.32 433,007
09/11/2014 3.2 3.29 3.18 3.29 479,472
09/10/2014 3.18 3.23 3.16 3.22 506,019
09/09/2014 3.23 3.2499 3.16 3.18 444,995
09/08/2014 3.2 3.26 3.16 3.24 532,911
09/05/2014 3.24 3.26 3.16 3.21 614,976
09/04/2014 3.33 3.34 3.25 3.26 377,103
09/03/2014 3.31 3.38 3.24 3.33 574,500
09/02/2014 3.33 3.33 3.22 3.29 368,673
08/29/2014 3.2 3.33 3.15 3.33 588,764
08/28/2014 3.22 3.24 3.14 3.2 793,158
08/27/2014 3.33 3.373 3.24 3.25 787,836
08/26/2014 3.47 3.521 3.31 3.34 810,507
08/25/2014 3.45 3.64 3.42 3.56 796,805
08/22/2014 3.31 3.45 3.29 3.44 443,357
08/21/2014 3.37 3.39 3.29 3.33 295,152
08/20/2014 3.34 3.4 3.3 3.39 257,006
08/19/2014 3.41 3.43 3.34 3.39 163,484
08/18/2014 3.41 3.45 3.345 3.39 318,195
08/15/2014 3.38 3.38 3.26 3.35 383,843
08/14/2014 3.28 3.34 3.275 3.32 234,971
08/13/2014 3.28 3.33 3.24 3.26 440,163
08/12/2014 3.37 3.43 3.25 3.27 248,094
08/11/2014 3.38 3.5 3.31 3.4 351,585
08/08/2014 3.31 3.41 3.28 3.38 379,994
08/07/2014 3.44 3.46 3.23 3.27 494,134
08/06/2014 3.33 3.46 3.33 3.44 419,163
08/05/2014 3.28 3.41 3.26 3.36 370,326
08/04/2014 3.22 3.35 3.1405 3.34 509,311
08/01/2014 3.25 3.305 3.1406 3.18 617,235
07/31/2014 3.35 3.39 3.24 3.24 674,230
07/30/2014 3.41 3.495 3.38 3.42 340,586
07/29/2014 3.27 3.4 3.26 3.38 323,885
07/28/2014 3.34 3.38 3.25 3.27 369,146
07/25/2014 3.39 3.42 3.3043 3.34 256,526
07/24/2014 3.48 3.53 3.42 3.44 294,102
07/23/2014 3.46 3.59 3.44 3.48 466,599
07/22/2014 3.41 3.55 3.409 3.43 338,320
07/21/2014 3.3 3.4 3.25 3.37 259,410
07/18/2014 3.14 3.39 3.14 3.37 563,145
07/17/2014 3.29 3.32 3.15 3.15 683,813
07/16/2014 3.35 3.41 3.3 3.31 406,317
07/15/2014 3.45 3.49 3.325 3.33 591,950
07/14/2014 3.64 3.64 3.45 3.45 275,422
07/11/2014 3.47 3.6 3.445 3.58 390,386
07/10/2014 3.42 3.53 3.41 3.48 412,164
07/09/2014 3.45 3.57 3.399 3.56 463,719
07/08/2014 3.55 3.62 3.4 3.42 595,027
07/07/2014 3.78 3.78 3.53 3.55 613,040
07/03/2014 3.87 3.88 3.73 3.82 299,153
07/02/2014 3.75 3.87 3.75 3.85 502,707
07/01/2014 3.72 3.86 3.69 3.76 697,583
06/30/2014 3.56 3.67 3.53 3.65 468,494
06/27/2014 3.46 3.59 3.4 3.58 726,264
06/26/2014 3.5 3.5099 3.4 3.49 291,112
06/25/2014 3.47 3.53 3.38 3.51 514,546
06/24/2014 3.59 3.6 3.48 3.49 835,917
06/23/2014 3.7 3.72 3.54 3.55 546,902
06/20/2014 3.65 3.68 3.55 3.68 770,951
06/19/2014 3.67 3.68 3.6 3.62 314,781
06/18/2014 3.74 3.76 3.58 3.67 564,549
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?