IMMR

NASDAQ Last Sale (NLS) Intraday Trade History:
Immersion Corporation (IMMR)

$10.63
*  
0.13
1.24%
Get IMMR Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading IMMR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    IMMR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Immersion Corporation

Immersion Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.63  60
16:00:02 $ 10.63   300
16:00:02 $ 10.63  8
16:00:02 $ 10.63   665
16:00:02 $ 10.63  32
16:00:02 $ 10.63   25
16:00:02 $ 10.63  100
16:00:02 $ 10.63   100
16:00:02 $ 10.63  5
16:00:02 $ 10.63   810
16:00:02 $ 10.63  310
16:00:02 $ 10.63   4
16:00:02 $ 10.63  116
16:00:02 $ 10.63   4
16:00:02 $ 10.63  406
16:00:02 $ 10.63   359
16:00:02 $ 10.63  500
16:00:02 $ 10.63   1,230
16:00:02 $ 10.63  500
16:00:02 $ 10.63   4
16:00:02 $ 10.63  13
16:00:02 $ 10.63   158
16:00:02 $ 10.63  646
15:59:57 $ 10.635   300
15:59:55 $ 10.64  125
15:59:50 $ 10.63   100
15:59:49 $ 10.63  100
15:59:45 $ 10.63   500
15:59:44 $ 10.635  100
15:59:43 $ 10.64   162
15:59:38 $ 10.64  100
15:59:37 $ 10.64   100
15:59:37 $ 10.635  100
15:59:33 $ 10.64   100
15:59:31 $ 10.645  100
15:59:30 $ 10.64   300
15:59:29 $ 10.645  100
15:59:25 $ 10.64   200
15:59:21 $ 10.65  100
15:59:21 $ 10.635   200
15:59:21 $ 10.64  200
15:59:20 $ 10.635   100
15:59:19 $ 10.64  100
15:59:19 $ 10.635   100
15:59:15 $ 10.635  200
15:59:15 $ 10.63   100
15:59:15 $ 10.635  100
15:59:14 $ 10.64   100
15:59:12 $ 10.64  100
15:59:09 $ 10.64   100