Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Immutep Limited (IMMP)

IMMP 
$1.6901
*  
0.0699
3.97%
Get IMMP Alerts
*Delayed - data as of Dec. 11, 2017  -  Find a broker to begin trading IMMP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    IMMP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
IMMP

Immutep Limited

NLS Time (ET) NLS Price NLS Share Volume
14:15:31 $ 1.69  100
14:15:31 $ 1.69   534
14:04:15 $ 1.69  102
14:04:15 $ 1.69   100
13:58:04 $ 1.69  100
13:57:54 $ 1.69   100
13:57:54 $ 1.69  358
13:57:23 $ 1.69   100
13:57:23 $ 1.70  799
13:39:35 $ 1.71   200
13:39:35 $ 1.71  100
13:10:04 $ 1.75   200
12:53:58 $ 1.71  100
12:39:45 $ 1.72   150
12:09:22 $ 1.7286  3,100
12:09:22 $ 1.7201   900
12:09:22 $ 1.7287  900
12:01:01 $ 1.7372   1,200
12:01:01 $ 1.7396  1,800
11:56:56 $ 1.76   500
11:51:40 $ 1.7518  820
11:50:01 $ 1.7855   3,300
11:50:01 $ 1.7765  100
11:50:01 $ 1.78   100
11:46:08 $ 1.7741  3,000
11:39:24 $ 1.775   200
11:32:22 $ 1.7606  1,119
11:32:21 $ 1.7648   1,500
11:27:31 $ 1.76  100
11:27:31 $ 1.7788   100
11:27:31 $ 1.7865  100
11:23:08 $ 1.76   100
11:18:47 $ 1.76  100
11:18:47 $ 1.7882   500
11:11:09 $ 1.76  200
11:06:39 $ 1.7899   626
10:58:29 $ 1.78  100
10:41:24 $ 1.7636   1,550
10:41:24 $ 1.77  100
10:41:24 $ 1.77   400
10:41:23 $ 1.7648  400
10:40:08 $ 1.76   100
10:38:45 $ 1.79  200
10:38:45 $ 1.7717   200
10:10:19 $ 1.79  100
09:30:02 $ 1.78   4
09:30:02 $ 1.78  15
09:30:02 $ 1.78   1
09:30:02 $ 1.78  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6875.08
35.00  ▲  0.51%
DJIA 24386.03
56.87  ▲  0.23%
S&P 500 2659.99
8.49  ▲  0.32%
Data as of Dec 11, 2017