IMKTA

Historical Stock Prices

$25.73
*  
0.13
0.5%
Get IMKTA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IMKTA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 25.67 26.04 25.61 25.73 34,894
07/10/2014 25.41 26.08 25.41 25.86 33,479
07/09/2014 26.09 26.29 25.91 25.93 21,789
07/08/2014 26.37 26.91 26.08 26.08 39,794
07/07/2014 27.05 27.05 26.51 26.54 47,481
07/03/2014 26.95 27.29 26.95 27.26 15,733
07/02/2014 26.91 27.15 26.88 26.94 27,382
07/01/2014 26.36 27.31 26.36 27.02 48,587
06/30/2014 26.44 26.52 26.03 26.35 35,429
06/27/2014 25.99 26.74 25.864 26.37 159,112
06/26/2014 26.78 26.78 25.96 26.24 23,816
06/25/2014 25.8 26.92 25.8 26.85 31,555
06/24/2014 26.27 26.41 25.92 25.99 51,031
06/23/2014 26.44 26.5099 26.25 26.27 34,806
06/20/2014 26.72 26.72 26.3 26.31 57,792
06/19/2014 27.05 27.05 26.5 26.54 23,137
06/18/2014 27.13 27.13 26.51 26.86 30,099
06/17/2014 27.06 27.355 26.98 27.19 29,968
06/16/2014 26.73 27.16 26.55 27.12 26,776
06/13/2014 27.3 27.3499 26.76 26.86 26,241
06/12/2014 27.08 27.325 26.835 27.16 26,964
06/11/2014 27.47 27.55 26.95 27.08 29,683
06/10/2014 27.39 27.63 27.23 27.49 24,874
06/09/2014 26.99 27.6599 26.8505 27.54 46,855
06/06/2014 27.47 27.84 27.02 27.13 32,304
06/05/2014 25.84 27.43 25.65 27.18 80,342
06/04/2014 25.63 26.075 25.52 25.79 37,803
06/03/2014 25.9 25.98 25.58 25.69 50,863
06/02/2014 26.44 26.56 25.75 26.17 59,864
05/30/2014 27.2 27.44 25.96 26.22 154,280
05/29/2014 27.65 27.82 27.02 27.31 25,695
05/28/2014 27.76 27.95 27.44 27.65 37,372
05/27/2014 27.29 27.8 27.19 27.7 50,750
05/23/2014 26.8 27.34 26.5 27.31 28,717
05/22/2014 26.47 26.79 26.03 26.71 23,544
05/21/2014 26.2 26.49 25.88 26.31 55,845
05/20/2014 27.27 27.6439 26.25 26.3 71,853
05/19/2014 26.72 27.57 26.64 27.51 76,837
05/16/2014 26.74 26.845 26.51 26.68 66,170
05/15/2014 27.11 27.2 26.49 26.8 52,081
05/14/2014 27.29 27.49 26.6635 27.16 69,103
05/13/2014 27.27 27.68 26.975 27.43 115,444
05/12/2014 26.61 27.27 26.55 27.22 72,732
05/09/2014 25.87 26.5 25.87 26.39 52,669
05/08/2014 26.45 26.61 25.8 26.11 51,548
05/07/2014 26.61 26.8045 26.081 26.59 51,351
05/06/2014 25.97 26.86 25.75 26.64 64,913
05/05/2014 25.71 26.34 25.1725 26.07 78,581
05/02/2014 23.35 26.1 23.35 26.04 170,413
05/01/2014 22.88 23.1 22.63 22.95 85,569
04/30/2014 23.25 23.25 22.82 22.99 60,627
04/29/2014 23.46 23.57 23.18 23.19 36,449
04/28/2014 23.48 23.95 23.24 23.43 38,762
04/25/2014 23.15 23.46 23.13 23.31 52,216
04/24/2014 23.24 23.32 23 23.19 24,791
04/23/2014 22.91 23.17 22.91 23.17 42,227
04/22/2014 22.95 23.05 22.8 22.91 57,279
04/21/2014 22.6 23.04 22.6 22.84 24,647
04/17/2014 22.44 22.76 22.29 22.65 77,187
04/16/2014 22.5 22.65 22.17 22.48 31,796
04/15/2014 22.58 22.58 22.17 22.37 36,937
04/14/2014 22.96 23.02 22.38 22.62 57,831
04/11/2014 22.82 23.4 22.67 22.68 51,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?