IMI

NASDAQ Last Sale (NLS) Intraday Trade History:
Intermolecular, Inc. (IMI)

$1.79
*  
0.06
3.47%
Get IMI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IMI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intermolecular, Inc.

Intermolecular, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 1.79  100
15:59:17 $ 1.7448   100
15:58:43 $ 1.7448  100
15:58:25 $ 1.7448   100
15:57:56 $ 1.7448  100
15:57:32 $ 1.7448   100
15:56:29 $ 1.7448  100
15:55:52 $ 1.7448   100
15:55:38 $ 1.7448  100
15:55:25 $ 1.7448   100
15:54:30 $ 1.7448  100
15:53:21 $ 1.7448   400
15:53:05 $ 1.7532  100
15:52:35 $ 1.7532   100
15:51:43 $ 1.7532  100
15:51:21 $ 1.7532   100
15:50:50 $ 1.77  100
15:45:50 $ 1.76   500
15:32:48 $ 1.765  300
15:32:48 $ 1.77   100
15:32:48 $ 1.77  100
15:30:38 $ 1.7448   100
15:28:17 $ 1.77  100
15:27:07 $ 1.74   100
15:21:54 $ 1.77  1,100
15:21:54 $ 1.768   300
15:21:54 $ 1.768  400
15:21:54 $ 1.77   200
15:07:37 $ 1.7699  100
15:07:37 $ 1.77   100
15:05:30 $ 1.7662  200
15:00:28 $ 1.769   500
14:48:21 $ 1.7595  1,000
14:27:11 $ 1.7659   200
14:18:54 $ 1.76  100
14:18:32 $ 1.7658   200
13:52:25 $ 1.767  100
12:58:52 $ 1.77   100
12:47:48 $ 1.77  300
12:40:12 $ 1.7999   1,000
12:34:02 $ 1.80  100
12:33:05 $ 1.79   100
12:32:58 $ 1.76  100
12:32:57 $ 1.75   1,700
12:32:57 $ 1.75  100
12:32:57 $ 1.75   280
12:32:57 $ 1.75  100
12:32:57 $ 1.76   100
12:32:57 $ 1.75  100
12:06:16 $ 1.744   100