IMI

Historical Stock Prices

$2.71
*  
0.10
 negative 
3.83%
Get IMI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.62 2.74 2.57 2.71 282,735
04/16/2014 2.58 2.65 2.55 2.61 199,366
04/15/2014 2.62 2.64 2.56 2.57 157,575
04/14/2014 2.74 2.74 2.59 2.61 259,608
04/11/2014 2.73 2.78 2.7 2.71 126,116
04/10/2014 2.85 2.85 2.72 2.76 202,000
04/09/2014 2.78 2.89 2.78 2.86 180,962
04/08/2014 2.75 2.81 2.7 2.77 240,755
04/07/2014 2.78 2.79 2.71 2.76 161,045
04/04/2014 2.8 2.85 2.74 2.8 207,721
04/03/2014 2.76 2.78 2.72 2.77 182,982
04/02/2014 2.8 2.81 2.74 2.76 114,592
04/01/2014 2.82 2.87 2.78 2.81 117,371
03/31/2014 2.96 2.96 2.7 2.8 236,510
03/28/2014 2.93 2.98 2.88 2.95 260,389
03/27/2014 2.86 2.98 2.83 2.91 659,246
03/26/2014 2.85 2.89 2.77 2.85 274,107
03/25/2014 2.84 2.87 2.71 2.83 250,652
03/24/2014 2.83 2.88 2.71 2.8 201,830
03/21/2014 2.86 2.93 2.8 2.81 352,261
03/20/2014 2.81 2.95 2.81 2.87 587,037
03/19/2014 2.85 2.9 2.82 2.83 126,763
03/18/2014 2.74 2.88 2.72 2.86 220,817
03/17/2014 2.71 2.86 2.705 2.74 187,467
03/14/2014 2.71 2.85 2.7 2.73 128,752
03/13/2014 2.83 2.86 2.67 2.73 153,043
03/12/2014 2.76 2.92 2.72 2.83 170,574
03/11/2014 2.71 2.86 2.7 2.76 207,253
03/10/2014 2.77 2.8195 2.7 2.71 122,029
03/07/2014 2.8 2.84 2.7 2.78 120,810
03/06/2014 2.82 2.86 2.745 2.79 225,150
03/05/2014 2.88 2.89 2.75 2.83 126,939
03/04/2014 2.81 2.9 2.74 2.87 269,771
03/03/2014 2.65 2.81 2.55 2.76 1,768,060
02/28/2014 3.25 3.25 2.63 2.65 6,467,415
02/27/2014 3.83 3.89 3.81 3.85 81,930
02/26/2014 3.87 3.9 3.85 3.85 30,168
02/25/2014 3.88 3.88 3.82 3.85 114,529
02/24/2014 3.89 3.92 3.855 3.87 111,532
02/21/2014 3.95 3.95 3.88 3.89 63,444
02/20/2014 3.88 3.99 3.88 3.93 53,786
02/19/2014 3.9 3.9 3.85 3.87 67,873
02/18/2014 3.82 3.925 3.82 3.9 185,995
02/14/2014 3.83 3.84 3.74 3.83 187,367
02/13/2014 3.8 3.82 3.7745 3.8 138,994
02/12/2014 3.8 3.86 3.73 3.77 101,583
02/11/2014 3.54 3.85 3.54 3.8 312,980
02/10/2014 3.69 3.8704 3.6846 3.8 185,213
02/07/2014 3.94 3.94 3.67 3.68 441,494
02/06/2014 4.05 4.11 3.95 4.02 92,172
02/05/2014 4 4.07 3.94 4.02 55,635
02/04/2014 4.1 4.15 4.03 4.03 92,603
02/03/2014 4.02 4.108 3.993 4.07 108,038
01/31/2014 4.06 4.09 4.02 4.03 43,632
01/30/2014 4.1 4.18 4.06 4.09 70,276
01/29/2014 4.12 4.17 4.05 4.08 77,960
01/28/2014 4.1 4.16 4.05 4.15 125,229
01/27/2014 4.16 4.2 4.1 4.11 55,802
01/24/2014 4.23 4.25 4.02 4.16 807,217
01/23/2014 4.32 4.32 4.22 4.26 73,788
01/22/2014 4.29 4.36 4.29 4.32 49,336
01/21/2014 4.28 4.34 4.26 4.3 143,847
01/17/2014 4.4 4.41 4.24 4.27 317,783
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?