Home > Quotes > IMH > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Impac Mortgage Holdings, Inc. (IMH)

IMH 
$11.34
*  
0.28
  negative  
2.53%
Get IMH Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMH
Impac Mortgage Holdings, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.98  31
15:59:57  $ 11.34   100
15:46:09  $ 11.06  100
15:44:18  $ 11.10   100
15:32:44  $ 10.9601  450
15:30:21  $ 11.12   100
15:28:32  $ 11.12  200
15:28:30  $ 11.12   300
15:28:30  $ 11.12  710
15:28:28  $ 11.12   200
15:28:26  $ 11.12  100
15:28:26  $ 11.12   100
15:28:26  $ 11.12  200
15:19:16  $ 11.018   300
15:15:15  $ 11.12  100
15:15:14  $ 11.12   200
15:08:04  $ 11.059  100
15:05:27  $ 10.965   500
14:53:24  $ 11.0455  300
14:48:57  $ 10.974   100
14:48:16  $ 10.981  150
14:48:15  $ 10.99   150
13:01:14  $ 10.838  168
12:41:30  $ 10.905   100
12:41:30  $ 10.905  1,000
12:41:30  $ 10.845   100
12:41:28  $ 10.949  600
12:41:28  $ 10.949   600
12:40:34  $ 10.849  100
12:40:34  $ 10.849   100
12:39:37  $ 10.7571  100
12:19:53  $ 10.6601   1,000
12:11:55  $ 10.84  300
12:11:55  $ 10.84   1,800
12:11:53  $ 10.839  200
12:11:53  $ 10.839   200
12:11:10  $ 10.85  300
12:11:09  $ 10.87   200
12:11:09  $ 10.85  1,900
11:58:43  $ 10.87   100
11:45:51  $ 10.8501  127
11:41:26  $ 10.85   100
11:41:26  $ 10.85  200
11:36:05  $ 10.85   200
11:36:05  $ 10.85  100
11:36:05  $ 10.85   200
11:36:05  $ 10.85  300
11:36:02  $ 10.85   100
11:36:02  $ 10.85  300
11:32:03  $ 10.85   100