NASDAQ Last Sale (NLS) Intraday Trade History:
Impac Mortgage Holdings, Inc. (IMH)

IMH 
$21.77
*  
0.22
1.02%
Get IMH Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading IMH now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMH

Impac Mortgage Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:55 $ 21.81  100
16:01:52 $ 21.79   100
15:59:08 $ 21.80  100
15:54:52 $ 21.72   100
15:54:51 $ 21.68  193
15:54:46 $ 21.6426   269
15:54:45 $ 21.68  100
15:54:45 $ 21.68   100
15:47:31 $ 21.66  100
15:47:17 $ 21.6189   100
15:43:14 $ 21.61  100
15:38:08 $ 21.67   100
15:37:52 $ 21.61  100
15:37:30 $ 21.70   100
15:37:23 $ 21.69  100
15:37:23 $ 21.69   100
15:37:20 $ 21.64  100
15:35:13 $ 21.68   100
15:20:30 $ 21.72  100
15:19:56 $ 21.66   100
15:19:52 $ 21.62  100
15:19:34 $ 21.70   100
15:17:23 $ 21.66  100
15:17:12 $ 21.70   100
15:16:00 $ 21.78  100
15:12:53 $ 21.65   300
15:12:53 $ 21.65  200
15:10:50 $ 21.6654   800
15:10:49 $ 21.6276  700
15:09:50 $ 21.61   600
15:09:50 $ 21.67  100
15:09:50 $ 21.68   100
15:09:31 $ 21.7022  900
15:09:13 $ 21.7022   900
15:08:52 $ 21.71  100
15:08:49 $ 21.70   100
15:08:49 $ 21.711  900
15:08:10 $ 21.7132   900
15:07:35 $ 21.7132  900
15:06:52 $ 21.7132   500
15:06:18 $ 21.7132  500
15:06:03 $ 21.7176   500
15:05:49 $ 21.7176  500
15:05:30 $ 21.7022   500
15:05:18 $ 21.7022  500
15:05:03 $ 21.6442   500
15:04:49 $ 21.6398  500
15:04:37 $ 21.6398   500
15:04:01 $ 21.6374  500
15:03:40 $ 21.72   100