Historical Stock Prices

IMH 
$12.5
*  
1.8992
17.92%
Get IMH Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IMH now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 10.62 12.69 10.62 12.5 82,440
03/26/2015 10.5701 10.76 10.5214 10.6008 15,952
03/25/2015 10.4 10.6575 10.28 10.57 22,130
03/24/2015 10.28 10.58 10.12 10.44 33,007
03/23/2015 10.27 10.38 10.11 10.27 16,054
03/20/2015 10.31 10.75 10.25 10.25 74,326
03/19/2015 10.21 10.47 10.154 10.37 21,443
03/18/2015 10.11 10.27 10.11 10.16 10,411
03/17/2015 10.25 10.26 10.05 10.22 33,577
03/16/2015 10.09 10.31 9.9 10.26 37,922
03/13/2015 10.11 10.16 10.03 10.11 7,801
03/12/2015 10.02 10.17 10.02 10.07 34,453
03/11/2015 10.12 10.2 9.87 9.87 13,724
03/10/2015 10.24 10.24 10.15 10.15 14,115
03/09/2015 10.14 10.27 10.1 10.24 11,226
03/06/2015 10.21 10.21 10.02 10.2 3,972
03/05/2015 10.24 10.24 10.15 10.17 29,981
03/04/2015 10.17 10.28 10.16 10.18 11,115
03/03/2015 10.15 10.29 10.15 10.28 13,081
03/02/2015 10.12 10.2 10.1 10.14 11,139
02/27/2015 10.13 10.2 10.12 10.1501 20,078
02/26/2015 10.09 10.19 10.01 10.13 30,031
02/25/2015 9.85 10.0999 9.85 10 23,944
02/24/2015 9.9 9.9101 9.75 9.9101 12,886
02/23/2015 9.85 9.97 9.636 9.91 20,038
02/20/2015 9.91 10.01 9.72 9.97 10,165
02/19/2015 9.92 10.05 9.92 9.95 6,934
02/18/2015 9.981 10.09 9.918 9.99 20,847
02/17/2015 10.03 10.09 9.95 9.98 8,068
02/13/2015 9.8 10.1 9.8 9.97 42,368
02/12/2015 9.61 9.87 9.61 9.87 12,880
02/11/2015 9.72 9.82 9.55 9.63 26,728
02/10/2015 9.8 10.04 9.72 9.91 6,262
02/09/2015 10.06 10.06 9.8 9.83 15,157
02/06/2015 9.31 10.2 9.31 10.1 67,935
02/05/2015 9.43 9.43 9.242 9.35 8,030
02/04/2015 9.38 9.54 9.28 9.29 16,232
02/03/2015 9.49 9.9 9.32 9.3201 56,781
02/02/2015 9.48 9.54 9.28 9.53 22,683
01/30/2015 9.39 9.48 9.27 9.48 14,332
01/29/2015 9 9.43 9 9.43 15,755
01/28/2015 9.44 9.44 8.86 9 34,472
01/27/2015 9.08 9.6577 9.08 9.41 62,129
01/26/2015 9.18 9.2 8.99 9.1 35,359
01/23/2015 8.35 9.2 8.21 9.2 91,630
01/22/2015 8.06 8.34 8 8.34 8,897
01/21/2015 8.15 8.21 7.9001 8.15 29,020
01/20/2015 8.15 8.19 7.86 8.15 11,933
01/16/2015 8.1 8.43 8.1 8.28 10,228
01/15/2015 8.57 8.57 8.1 8.1 14,104
01/14/2015 8.14 8.75 8.01 8.5001 61,141
01/13/2015 8.5 8.5 8.06 8.34 57,767
01/12/2015 7.7 8.48 7.54 8.3986 38,077
01/09/2015 7.21 7.8 7.21 7.8 35,868
01/08/2015 6.55 7.42 6.55 7.14 49,069
01/07/2015 6.5 6.6 6.5 6.54 7,211
01/06/2015 6.34 6.5 6.34 6.4999 29,447
01/05/2015 6.27 6.33 6.27 6.33 4,131
01/02/2015 6.2 6.349 6.1801 6.271 3,233
12/31/2014 6.2 6.24 6.19 6.2 11,537
12/30/2014 6.14 6.33 6.14 6.19 9,177
12/29/2014 6.18 6.26 6.08 6.1601 9,390
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?