IMGN

NASDAQ Last Sale (NLS) Intraday Trade History:
ImmunoGen, Inc. (IMGN)

$9.01
*  
0.01
0.11%
Get IMGN Alerts
*Delayed - data as of May 29, 2015 14:28 ET  -  Find a broker to begin trading IMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IMGN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ImmunoGen, Inc.

ImmunoGen, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:42:29 $ 8.99  100
14:42:25 $ 8.985   300
14:42:25 $ 8.9813  200
14:41:44 $ 8.98   100
14:41:30 $ 8.985  100
14:40:34 $ 9.02   187
14:40:34 $ 9.02  100
14:40:34 $ 9.02   100
14:40:34 $ 9.02  100
14:40:34 $ 9.02   100
14:40:29 $ 8.9962  360
14:40:15 $ 9.02   100
14:38:31 $ 9.01  100
14:38:27 $ 9.01   100
14:38:27 $ 9.01  100
14:36:36 $ 9   100
14:35:41 $ 9.01  210
14:35:41 $ 9.009   210
14:35:33 $ 9.03  100
14:35:29 $ 9.02   100
14:35:29 $ 9.01  100
14:35:29 $ 9.01   100
14:35:29 $ 9.02  100
14:35:29 $ 9.02   300
14:35:29 $ 9.02  100
14:35:29 $ 9.02   100
14:34:53 $ 9.02  100
14:34:53 $ 9.02   100
14:34:10 $ 9.0288  460
14:33:48 $ 9.015   100
14:33:25 $ 9.025  600
14:33:25 $ 9.03   106
14:33:25 $ 9.029  106
14:33:25 $ 9.0297   612
14:33:19 $ 9.0299  500
14:32:51 $ 9.0299   105
14:30:46 $ 9.02  100
14:30:19 $ 9   100
14:29:07 $ 9.0001  100
14:27:20 $ 9.01   100
14:27:20 $ 9.01  100
14:27:20 $ 9   150
14:27:20 $ 9  100
14:27:20 $ 9   450
14:27:20 $ 9  100
14:27:20 $ 9   100
14:27:20 $ 9  200
14:27:20 $ 9   100
14:27:20 $ 9  100
14:27:20 $ 9   100