IMGN

Historical Stock Prices

$13.99
*  
0.22
 negative 
1.55%
Get IMGN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.19 14.33 13.695 13.99 1,829,858
04/16/2014 13.49 14.79 13.4 14.21 2,853,825
04/15/2014 12.88 13.24 11.7775 12.8 1,531,738
04/14/2014 13.02 13.45 12.4 12.78 873,439
04/11/2014 13.51 13.9 12.69 12.9 1,402,937
04/10/2014 14.69 14.69 13.39 13.65 1,240,062
04/09/2014 13.97 14.84 13.87 14.74 1,114,027
04/08/2014 13.7 14.04 13.36 13.84 928,464
04/07/2014 13.15 14 12.99 13.63 956,217
04/04/2014 14.02 14.24 13.01 13.29 1,291,446
04/03/2014 14.57 14.8 13.78 13.85 1,031,676
04/02/2014 15.1 15.15 14.27 14.65 947,925
04/01/2014 15 15.59 14.68 15.07 679,621
03/31/2014 14.8 15.21 14.55 14.93 823,980
03/28/2014 15.24 15.45 14.25 14.69 1,065,497
03/27/2014 14.69 15.55 14.3 15.23 1,098,589
03/26/2014 15.25 15.63 14.68 14.68 710,599
03/25/2014 15.31 15.66 14.75 15.07 719,309
03/24/2014 16.02 16.0863 14.65 15.14 1,250,536
03/21/2014 16.51 16.77 15.72 15.9 1,219,469
03/20/2014 16.44 16.72 16.15 16.31 345,723
03/19/2014 16.86 17.07 16.33 16.52 423,097
03/18/2014 15.97 16.81 15.88 16.81 665,262
03/17/2014 16.01 16.55 15.89 15.91 666,703
03/14/2014 15.53 15.99 15.4 15.8 656,351
03/13/2014 16.22 16.3999 15.31 15.55 513,958
03/12/2014 15.9 16.21 15.7675 16.12 549,423
03/11/2014 16.25 16.43 15.7601 16.01 512,736
03/10/2014 15.94 16.225 15.52 16.17 771,018
03/07/2014 16.17 16.4499 15.64 15.96 593,503
03/06/2014 17.05 17.078 16.011 16.04 727,038
03/05/2014 17.13 17.23 16.81 16.96 468,867
03/04/2014 16.94 17.49 16.6075 17.11 827,572
03/03/2014 16.19 16.97 15.89 16.57 868,312
02/28/2014 17.59 17.76 16.209 16.4 931,128
02/27/2014 17.25 17.8 17.11 17.67 692,368
02/26/2014 17.57 17.66 17.18 17.33 554,663
02/25/2014 17.53 17.75 17.18 17.48 682,518
02/24/2014 17.45 17.8 17.26 17.44 691,350
02/21/2014 16.49 17.78 16.47 17.48 1,552,770
02/20/2014 15.86 16.49 15.66 16.44 716,047
02/19/2014 16.03 16.34 15.81 15.83 637,766
02/18/2014 15.98 16.38 15.94 16.05 742,854
02/14/2014 16.13 16.46 15.83 15.85 526,289
02/13/2014 15.74 16.21 15.62 16.12 671,937
02/12/2014 15.82 16.12 15.8 15.93 594,976
02/11/2014 15.48 16.05 15.38 15.77 776,504
02/10/2014 14.9 15.465 14.64 15.41 660,135
02/07/2014 14.43 15 14.39 14.9 798,490
02/06/2014 14.53 14.89 14.2 14.33 821,776
02/05/2014 14.94 15.1 14.28 14.46 925,956
02/04/2014 14.83 15.29 14.77 15.05 638,292
02/03/2014 14.92 15.25 14.59 14.68 1,187,465
01/31/2014 15.77 16.15 14.75 14.99 1,422,988
01/30/2014 15.3 15.368 14.85 15.07 799,875
01/29/2014 15 15.33 14.69 15.06 491,369
01/28/2014 15.3 15.6 14.9 15.16 890,906
01/27/2014 15.32 15.57 14.51 15.22 955,015
01/24/2014 16.29 16.46 15.2 15.28 896,176
01/23/2014 16.3 16.44 16.04 16.39 572,841
01/22/2014 16.98 17.03 16.33 16.4 899,926
01/21/2014 16.3 17.02 16.222 17 1,091,011
01/17/2014 16.51 16.719 16 16.14 1,688,231
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?