Home > Quotes > IMGN > Historical Prices
IMGN

Historical Stock Prices

$17.89
*  
0.15
  negative  
0.85%
Get IMGN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 17.68 18.48 17.4 17.89 1,076,192
05/23/2013 16.82 17.75 16.58 17.74 699,162
05/22/2013 17.27 17.65 16.825 17.03 835,044
05/21/2013 17 17.3 16.77 17.2 598,904
05/20/2013 16.19 17.42 16.155 17.02 959,723
05/17/2013 16.09 16.5 15.97 16.29 587,599
05/16/2013 16.37 16.38 15.76 16.08 521,165
05/15/2013 16.86 16.92 16.24 16.42 485,164
05/14/2013 16.67 17.08 16.57 16.96 764,551
05/13/2013 16.13 16.81 16.12 16.68 829,043
05/10/2013 15.56 16.19 15.5 16.13 565,961
05/09/2013 15.39 15.6 15.21 15.49 355,342
05/08/2013 15.72 15.89 15.195 15.37 510,731
05/07/2013 15.71 15.93 15.58 15.72 581,551
05/06/2013 15.5 15.81 14.91 15.65 524,422
05/03/2013 15.75 16.15 15.4 15.45 668,681
05/02/2013 15.18 15.7599 15.01 15.48 552,070
05/01/2013 15.91 16.06 14.92 15.05 1,116,573
04/30/2013 16.07 16.31 15.69 16.02 727,760
04/29/2013 16.33 16.45 15.64 16.03 701,997
04/26/2013 15.3 16.5 15.1139 16.31 1,469,001
04/25/2013 14.91 15.16 14.7 15.02 513,087
04/24/2013 15.4 15.41 14.75 14.8 449,322
04/23/2013 15.09 15.4 15.03 15.29 555,390
04/22/2013 15.01 15.2952 14.83 14.91 823,775
04/19/2013 14.28 15.065 14.23 15 1,289,802
04/18/2013 15.01 15.07 13.91 14.25 1,079,244
04/17/2013 15.3 15.41 14.64 14.92 948,918
04/16/2013 15.25 15.42 14.515 15.37 1,292,463
04/15/2013 15.88 16.07 14.7 15.14 1,322,716
04/12/2013 17.5 17.6899 15.76 16.06 2,311,945
04/11/2013 17.15 18.08 16.95 17.78 1,393,876
04/10/2013 16.27 17.03 16.265 17.01 1,060,501
04/09/2013 16.22 16.39 16 16.12 442,377
04/08/2013 16.11 16.19 15.74 16.19 526,124
04/05/2013 15.4 16.1 15.25 15.98 577,030
04/04/2013 15.17 15.55 15.06 15.54 334,666
04/03/2013 15.78 15.9575 15.046 15.14 470,123
04/02/2013 15.64 16 15.55 15.73 446,467
04/01/2013 16.02 16.13 15.3401 15.54 527,472
03/28/2013 16.04 16.33 15.96 16.07 380,607
03/27/2013 15.56 16.05 15.23 16 327,373
03/26/2013 15.98 15.98 15.33 15.63 463,753
03/25/2013 16.17 16.34 15.75 15.88 367,748
03/22/2013 16.1 16.1 15.81 16.06 308,337
03/21/2013 16.25 16.45 15.96 16 365,814
03/20/2013 16.11 16.54 16.09 16.315 445,192
03/19/2013 15.84 16.15 15.8201 16.05 516,578
03/18/2013 15.8 16 15.71 15.85 335,889
03/15/2013 16.1 16.14 15.8 16.01 1,052,059
03/14/2013 15.81 16.1 15.69 16.1 405,462
03/13/2013 15.86 16.04 15.68 15.8 572,184
03/12/2013 15.98 16.11 15.7639 15.89 465,548
03/11/2013 16.2 16.33 15.79 15.95 480,757
03/08/2013 16 16.3022 15.87 16.15 674,872
03/07/2013 15.74 16.0399 15.74 15.83 482,788
03/06/2013 15.59 15.79 15.5 15.77 629,577
03/05/2013 15.68 15.88 15.35 15.58 937,287
03/04/2013 15.4 15.61 15.2716 15.6 510,335
03/01/2013 15.22 15.42 14.98 15.37 620,632
02/28/2013 15.55 15.65 14.85 15.17 1,069,427
02/27/2013 14.92 15.65 14.8301 15.47 1,439,246
02/26/2013 14.59 15.15 14.4 14.81 1,150,229
02/25/2013 14.84 15.15 14.47 14.49 1,691,968
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.