IMGN

Historical Stock Prices

$11.82
*  
0.16
1.37%
Get IMGN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 11.65 11.91 11.56 11.82 468,396
08/28/2014 11.82 12.28 11.63 11.66 739,097
08/27/2014 12.23 12.23 11.88 11.88 691,515
08/26/2014 11.94 12.23 11.88 12.18 563,145
08/25/2014 11.68 12.087 11.64 11.91 558,540
08/22/2014 11.49 11.64 11.283 11.52 479,544
08/21/2014 11.9 11.94 11.48 11.49 525,900
08/20/2014 11.7 12.04 11.6 11.89 506,049
08/19/2014 11.74 11.81 11.58 11.79 584,947
08/18/2014 11.7 11.78 11.52 11.73 752,324
08/15/2014 11.94 11.9858 11.28 11.53 787,396
08/14/2014 11.5 11.84 11.38 11.84 658,165
08/13/2014 11.26 11.58 11.13 11.46 621,404
08/12/2014 11.35 11.4 11.155 11.2 732,554
08/11/2014 11.31 11.44 10.98 11.43 777,350
08/08/2014 11.09 11.35 10.94 11.25 561,982
08/07/2014 11.42 11.59 11.02 11.07 624,583
08/06/2014 10.9 11.59 10.9 11.37 777,552
08/05/2014 10.41 11.04 10.41 11.02 961,191
08/04/2014 10.54 10.84 10.49 10.62 941,747
08/01/2014 10.35 11 10.279 10.47 1,061,455
07/31/2014 10.98 11.09 10.63 10.78 653,554
07/30/2014 11.12 11.38 11.02 11.11 529,541
07/29/2014 10.61 10.99 10.52 10.95 518,764
07/28/2014 10.62 10.78 10.31 10.53 618,758
07/25/2014 10.82 10.9 10.435 10.63 835,301
07/24/2014 11.36 11.36 10.77 10.89 1,073,952
07/23/2014 11.44 11.689 11.0075 11.38 818,120
07/22/2014 11.28 11.52 11.0901 11.33 508,246
07/21/2014 11.65 11.74 11.125 11.19 976,017
07/18/2014 10.68 11.82 10.68 11.7399 3,820,174
07/17/2014 11.11 11.29 10.65 10.79 1,252,438
07/16/2014 10.85 11.76 10.8 11.27 1,418,648
07/15/2014 11.11 11.35 10.65 10.74 1,215,238
07/14/2014 11.4 11.44 11.02 11.08 418,910
07/11/2014 10.91 11.26 10.8701 11.23 496,126
07/10/2014 10.96 11.32 10.7 10.89 907,378
07/09/2014 11.29 11.36 10.87 11.23 428,562
07/08/2014 11.19 11.39 10.77 11.24 1,207,952
07/07/2014 11.59 11.69 11.26 11.28 748,878
07/03/2014 11.86 11.9725 11.58 11.6 447,069
07/02/2014 11.91 12.12 11.7901 11.85 539,701
07/01/2014 11.9 12.17 11.58 11.95 792,357
06/30/2014 11.92 12 11.56 11.85 638,678
06/27/2014 11.7 11.96 11.52 11.91 1,961,798
06/26/2014 12.01 12.02 11.5601 11.79 778,209
06/25/2014 12.55 12.78 11.87 12.04 1,372,797
06/24/2014 13.34 13.78 13.02 13.12 650,285
06/23/2014 13.3 13.54 13.08 13.24 484,378
06/20/2014 13.22 13.3 13 13.25 1,098,710
06/19/2014 13.18 13.32 12.87 13.15 303,896
06/18/2014 13.09 13.24 12.85 13.15 407,725
06/17/2014 13.1 13.34 12.9 13.05 532,551
06/16/2014 13.4 13.5 13.15 13.29 512,408
06/13/2014 13.28 13.69 13.13 13.26 985,537
06/12/2014 12.44 13.43 12.3 13.2 1,679,363
06/11/2014 12.17 12.42 11.92 12.13 495,051
06/10/2014 12.02 12.3 11.86 12.29 511,561
06/09/2014 12.05 12.35 11.9767 12.14 609,994
06/06/2014 12.1 12.1 11.65 12.02 505,208
06/05/2014 11.68 12.13 11.64 11.98 767,706
06/04/2014 11.19 11.65 11.12 11.61 584,692
06/03/2014 10.97 11.24 10.9 11.18 1,697,457
06/02/2014 11.71 11.735 10.9 11 1,154,329
05/30/2014 11.74 11.89 11.51 11.82 1,102,603
05/29/2014 11.68 11.84 11.49 11.57 662,047
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?