IMGN

ImmunoGen, Inc. Historical Stock Prices

$8.13
*  
0.29
3.44%
Get IMGN Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading IMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IMGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  8.37  8.49  7.94  8.13 1,603,748
05/04/2015 8.39 8.67 8.34 8.42 1,312,842
05/01/2015 8.3 8.53 8.19 8.39 1,255,095
04/30/2015 8.57 8.66 8.06 8.27 1,647,710
04/29/2015 8.67 8.86 8.4 8.64 1,627,291
04/28/2015 8.82 8.88 8.15 8.68 2,174,176
04/27/2015 9.91 9.95 8.8 8.86 2,913,525
04/24/2015 9.5 10.2 9.02 9.96 2,821,356
04/23/2015 9.96 10.27 9.9 10.25 1,065,070
04/22/2015 10.04 10.2 9.82 9.96 901,321
04/21/2015 10.02 10.29 9.91 9.95 895,423
04/20/2015 10.17 10.26 9.8 10.09 878,180
04/17/2015 10.1 10.2 9.96 10.12 1,195,867
04/16/2015 10.18 10.29 10.02 10.08 1,151,282
04/15/2015 10.16 10.32 9.93 10.23 1,108,512
04/14/2015 10.21 10.31 10.005 10.085 994,605
04/13/2015 10 10.36 9.9 10.2 1,221,909
04/10/2015 9.93 10.38 9.77 10.02 1,970,463
04/09/2015 9.75 10.1 9.63 9.83 1,882,252
04/08/2015 9.5 9.86 9.45 9.75 1,660,222
04/07/2015 9.28 9.66 9.24 9.5 1,739,867
04/06/2015 9.4 9.8 9.23 9.3 1,933,641
04/02/2015 9 9.65 9 9.405 3,111,899
04/01/2015 8.9 9.1135 8.61 8.94 2,362,975
03/31/2015 8.89 9.55 8.76 8.95 4,814,763
03/30/2015 8.31 8.73 8.2 8.52 1,840,495
03/27/2015 8 8.27 7.94 8.25 1,045,857
03/26/2015 8 8.22 7.76 7.98 1,237,103
03/25/2015 8.5 8.51 7.85 8.15 1,819,719
03/24/2015 8.71 8.75 8.37 8.45 1,777,264
03/23/2015 8.98 9.25 8.32 8.69 10,672,660
03/20/2015 7.98 8.17 7.4 7.44 2,674,806
03/19/2015 7.59 8 7.51 7.92 691,397
03/18/2015 7.6 7.73 7.42 7.625 756,397
03/17/2015 7.71 7.79 7.46 7.63 623,391
03/16/2015 7.92 7.92 7.6101 7.7 747,540
03/13/2015 7.76 7.99 7.68 7.85 760,835
03/12/2015 7.69 7.81 7.54 7.78 531,929
03/11/2015 7.69 7.89 7.52 7.64 716,293
03/10/2015 7.54 7.83 7.44 7.69 604,308
03/09/2015 7.66 7.675 7.45 7.66 547,110
03/06/2015 7.84 7.87 7.59 7.62 696,042
03/05/2015 7.77 7.97 7.73 7.87 895,268
03/04/2015 7.5 7.82 7.4 7.73 885,571
03/03/2015 7.89 7.9 7.4262 7.54 1,091,935
03/02/2015 7.58 7.89 7.51 7.89 973,834
02/27/2015 7.83 7.889 7.42 7.6 768,083
02/26/2015 7.63 7.85 7.4 7.79 799,331
02/25/2015 7.44 7.69 7.35 7.68 800,054
02/24/2015 7.62 7.69 7.27 7.46 812,029
02/23/2015 7.68 7.72 7.41 7.585 923,460
02/20/2015 7.63 7.8 7.57 7.62 777,166
02/19/2015 7.37 7.69 7.26 7.6 1,249,338
02/18/2015 7.47 7.5 7.21 7.4 1,122,231
02/17/2015 7.2 7.49 7.2 7.49 1,527,926
02/13/2015 7.23 7.27 7 7.19 837,735
02/12/2015 7.09 7.25 6.97 7.19 1,092,007
02/11/2015 7.24 7.28 6.97 7.05 1,464,012
02/10/2015 7.26 7.31 7.08 7.26 858,101
02/09/2015 7.35 7.5 7.21 7.26 1,351,163
02/06/2015 7.63 7.75 7.27 7.32 1,523,210
02/05/2015 7.11 7.38 7.08 7.29 1,499,674
02/04/2015 6.91 7.08 6.66 7.05 1,803,079
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?