IMGN

ImmunoGen, Inc. Historical Stock Prices

$14.28
*  
unch
unch
Get IMGN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IMGN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    IMGN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.24  14.8799  14.02  14.28 1,337,269
08/28/2015 14.24 14.8799 14.02 14.28 1,342,012
08/27/2015 14.09 14.335 13.7 14.28 908,268
08/26/2015 13.45 13.8 12.91 13.78 1,384,869
08/25/2015 13.73 13.76 13 13.14 1,621,991
08/24/2015 12.08 13.89 12.01 12.79 2,411,768
08/21/2015 12.11 13.77 12 13.07 1,651,073
08/20/2015 13.46 13.47 12.46 12.47 1,206,424
08/19/2015 13.5 13.55 12.81 13 1,214,414
08/18/2015 14.09 14.4 13.52 13.54 978,834
08/17/2015 13.39 14.57 13.31 14.56 1,189,813
08/14/2015 13.87 14.17 13.31 13.58 1,197,933
08/13/2015 14.3 14.63 13.935 13.94 861,802
08/12/2015 14.6 14.64 13.92 14.38 1,149,475
08/11/2015 15 15 14.15 14.45 1,094,447
08/10/2015 15.06 15.52 14.86 15.04 987,713
08/07/2015 15.42 15.47 14.5572 14.98 1,531,956
08/06/2015 16.2 16.435 15.31 15.38 1,223,463
08/05/2015 16.21 16.67 16.21 16.32 772,288
08/04/2015 16.72 16.76 16.115 16.33 1,524,776
08/03/2015 17.18 17.54 16.34 16.63 1,662,011
07/31/2015 16.97 18.78 16.8 18.02 956,361
07/30/2015 17.84 18.11 17.32 17.9 633,447
07/29/2015 18.17 18.39 17.53 17.86 739,007
07/28/2015 17.54 18.2899 17.46 18.1 676,982
07/27/2015 17.45 17.61 16.78 17.42 1,038,291
07/24/2015 17.83 18.2201 17.33 17.41 1,111,132
07/23/2015 19 19.09 18.0901 18.15 818,476
07/22/2015 18.35 18.975 18.15 18.92 653,577
07/21/2015 18.72 18.92 18.36 18.65 998,227
07/20/2015 19.36 19.4 18.51 18.88 1,284,485
07/17/2015 18.69 19.43 18.6 19.39 1,885,286
07/16/2015 16.99 19.13 16.89 19.04 3,340,095
07/15/2015 17.02 17.2 16.67 16.91 1,059,889
07/14/2015 16.6 17.235 16.26 16.9 1,836,198
07/13/2015 14.5 16.86 14.49 16.72 3,102,219
07/10/2015 14.3 14.48 14.12 14.44 781,122
07/09/2015 14.21 14.42 14.062 14.19 605,867
07/08/2015 14.42 14.7 13.95 13.99 969,019
07/07/2015 14.45 14.57 14.155 14.53 933,008
07/06/2015 13.94 14.54 13.8 14.4 1,132,632
07/02/2015 14.31 14.31 13.996 14.01 902,002
07/01/2015 14.46 14.59 13.94 14.27 974,535
06/30/2015 13.92 14.44 13.827 14.38 1,259,115
06/29/2015 13.94 14.08 13.65 13.8 1,506,627
06/26/2015 14.27 14.3399 13.82 14.08 1,841,072
06/25/2015 14.42 14.5999 14.05 14.22 1,021,472
06/24/2015 15.13 15.13 14.34 14.4 1,315,091
06/23/2015 15.09 15.22 14.72 15.13 979,363
06/22/2015 14.6 15.12 14.41 15.04 1,608,195
06/19/2015 14.67 14.75 14.13 14.63 2,986,872
06/18/2015 14.04 14.76 13.95 14.64 1,531,321
06/17/2015 14.32 14.42 13.98 14.01 1,032,177
06/16/2015 13.93 14.48 13.87 14.31 1,237,836
06/15/2015 14.11 14.13 13.77 13.94 1,344,345
06/12/2015 14.11 14.33 13.89 14.19 981,849
06/11/2015 14.09 14.2 13.84 14.19 1,274,065
06/10/2015 14.29 14.49 14.01 14.15 1,859,736
06/09/2015 14.84 14.86 14 14.27 2,105,575
06/08/2015 14.7 14.98 14.58 14.92 1,545,745
06/05/2015 14.64 14.85 14.24 14.7 2,526,815
06/04/2015 13.6 14.68 13.5468 14.66 4,320,078
06/03/2015 14.05 14.45 13.53 13.75 5,205,184
06/02/2015 14.61 14.91 13.61 14.03 10,067,710
06/01/2015 11.48 15.88 11.45 15.44 24,387,140
05/29/2015 9.01 9.17 8.93 8.98 624,070
05/28/2015 9 9.09 8.82 9.02 850,061
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?