Intermountain Community Bancorp Historical Stock Prices

IMCB 
$18.1
*  
unch
unch
Get IMCB Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading IMCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  18.14  18.10  18.10  18.10 164
07/29/2014 18.1 18.1 18.1 18.1 164
07/28/2014 18.1 18.1 18.1 18.1 445
07/25/2014 18.2442 19.3 18.2442 19.3 2,273
07/24/2014 17.1 18.39 17.1 18.22 18,518
07/23/2014 16.31 16.31 16.31 16.31 100
07/22/2014 16.25 16.25 16.25 16.25 407
07/21/2014 16.22 16.22 16.22 16.22 00
07/18/2014 16.22 16.22 16.22 16.22 223
07/17/2014 16.29 16.2995 16.25 16.25 300
07/16/2014 16.32 16.32 16.32 16.32 00
07/15/2014 16.32 16.32 16.32 16.32 00
07/14/2014 16.32 16.32 16.32 16.32 00
07/11/2014 16.32 16.32 16.32 16.32 00
07/10/2014 16.34 16.36 16.31 16.32 473
07/09/2014 16.65 16.65 16.65 16.65 00
07/08/2014 16.65 16.65 16.65 16.65 00
07/07/2014 16.65 16.65 16.65 16.65 00
07/03/2014 16.5 17 16.5 16.65 7,693
07/02/2014 16.9 16.9 16.9 16.9 00
07/01/2014 16.9 16.9 16.9 16.9 195
06/30/2014 16.28 16.28 16.28 16.28 167
06/27/2014 16.25 17 16.25 17 503
06/26/2014 16.27 16.51 16.27 16.51 1,084
06/25/2014 17 17 17 17 400
06/24/2014 17 17 17 17 00
06/23/2014 17.1 17.1 17 17 1,793
06/20/2014 17.08 17.1 17.08 17.1 2,150
06/19/2014 16.74 16.74 16.74 16.74 581
06/18/2014 16.28 16.51 16.28 16.51 1,169
06/17/2014 16.8 16.8 16.8 16.8 00
06/16/2014 16.8 16.8 16.8 16.8 00
06/13/2014 16.8 16.8 16.8 16.8 00
06/12/2014 16.8 16.8 16.8 16.8 00
06/11/2014 16.8 16.8 16.8 16.8 658
06/10/2014 16.501 16.501 16.501 16.501 00
06/09/2014 16.501 16.501 16.501 16.501 00
06/06/2014 16.501 16.501 16.501 16.501 00
06/05/2014 16.1 16.501 16.1 16.501 1,427
06/04/2014 16.48 16.48 16.48 16.48 00
06/03/2014 16.48 16.48 16.48 16.48 00
06/02/2014 16.48 16.48 16.48 16.48 00
05/30/2014 16.48 16.48 16.48 16.48 00
05/29/2014 16.48 16.48 16.48 16.48 00
05/28/2014 16.48 16.48 16.48 16.48 514
05/27/2014 16.51 16.51 16.51 16.51 00
05/23/2014 16.51 16.51 16.51 16.51 00
05/22/2014 16.53 16.53 16.51 16.51 242
05/21/2014 16.54 16.54 16.54 16.54 00
05/20/2014 16.54 16.54 16.54 16.54 00
05/19/2014 16.54 16.54 16.54 16.54 00
05/16/2014 16.54 16.54 16.54 16.54 229
05/15/2014 16.8 16.8 16.8 16.8 00
05/14/2014 16.8 16.8 16.8 16.8 00
05/13/2014 16.8 16.8 16.8 16.8 00
05/12/2014 16.8 16.8 16.8 16.8 00
05/09/2014 16.4 16.9 16.4 16.8 1,030
05/08/2014 17.099 17.099 16.75 16.75 1,400
05/07/2014 17.2 17.2 17.2 17.2 00
05/06/2014 17.2 17.2 17.2 17.2 00
05/05/2014 17.1 17.2 16.89 17.2 1,392
05/02/2014 17.1 17.1 17.1 17.1 340
05/01/2014 17.0425 17.0425 17.0425 17.0425 183
04/30/2014 17 17 17 17 00
04/29/2014 17 17 17 17 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?