NASDAQ Last Sale (NLS) Intraday Trade History:
Imax Corporation (IMAX)

IMAX 
$39.02
*  
0.35
0.89%
Get IMAX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IMAX now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMAX

Imax Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 39.03  200
16:02:59 $ 39.035   100
16:02:59 $ 39.04  100
16:02:59 $ 39.04   100
16:02:59 $ 39.04  100
16:02:59 $ 39.04   100
16:02:59 $ 39.04  100
16:02:58 $ 39.05   100
16:02:58 $ 39.05  100
16:02:58 $ 39.05   100
16:02:58 $ 39.05  100
16:02:57 $ 39.06   100
16:02:57 $ 39.06  299
16:02:57 $ 39.06   101
16:02:55 $ 39.06  100
16:02:55 $ 39.065   100
16:02:55 $ 39.07  100
16:02:54 $ 39.07   100
16:02:54 $ 39.065  200
16:02:54 $ 39.065   100
16:02:54 $ 39.07  100
16:02:54 $ 39.07   100
16:02:54 $ 39.065  200
16:02:54 $ 39.065   200
16:02:54 $ 39.065  200
16:02:54 $ 39.07   100
16:02:54 $ 39.065  300
16:02:53 $ 39.07   100
16:02:53 $ 39.07  100
16:02:53 $ 39.065   100
16:02:53 $ 39.07  100
16:02:53 $ 39.065   300
16:02:53 $ 39.07  100
16:02:53 $ 39.065   300
16:02:53 $ 39.07  100
16:02:53 $ 39.065   200
16:02:53 $ 39.07  100
16:02:53 $ 39.07   100
16:02:51 $ 39.07  100
16:02:51 $ 39.07   100
16:02:51 $ 39.08  100
16:02:51 $ 39.08   100
16:02:51 $ 39.08  110
16:02:51 $ 39.08   100
16:02:51 $ 39.08  163
16:02:51 $ 39.08   140
16:02:51 $ 39.08  100
16:02:51 $ 39.075   200
16:02:51 $ 39.08  100
16:02:51 $ 39.075   200