NASDAQ Last Sale (NLS) Intraday Trade History:
Imax Corporation (IMAX)

IMAX 
$33.53
*  
0.15
0.45%
Get IMAX Alerts
*Delayed - data as of Jan. 28, 2015 15:23 ET  -  Find a broker to begin trading IMAX now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    IMAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IMAX

Imax Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:43:00 $ 33.50  100
15:43:00 $ 33.50   100
15:42:58 $ 33.503  1,000
15:42:56 $ 33.50   100
15:42:33 $ 33.52  100
15:42:27 $ 33.52   100
15:42:27 $ 33.52  100
15:42:17 $ 33.52   100
15:41:30 $ 33.51  100
15:41:22 $ 33.51   100
15:41:22 $ 33.51  100
15:41:22 $ 33.51   100
15:41:22 $ 33.51  100
15:41:22 $ 33.51   100
15:41:22 $ 33.51  100
15:41:21 $ 33.52   100
15:41:10 $ 33.52  100
15:41:05 $ 33.52   100
15:41:02 $ 33.52  100
15:40:45 $ 33.515   100
15:40:45 $ 33.515  200
15:40:45 $ 33.52   100
15:40:37 $ 33.52  100
15:40:29 $ 33.52   100
15:40:29 $ 33.52  100
15:40:29 $ 33.52   300
15:39:39 $ 33.51  100
15:39:36 $ 33.51   100
15:39:36 $ 33.505  100
15:39:36 $ 33.505   100
15:39:36 $ 33.51  100
15:38:50 $ 33.50   100
15:38:39 $ 33.50  300
15:38:27 $ 33.52   100
15:38:04 $ 33.512  300
15:38:04 $ 33.51   100
15:38:00 $ 33.52  100
15:38:00 $ 33.52   100
15:37:59 $ 33.52  100
15:37:58 $ 33.51   100
15:37:38 $ 33.519  100
15:36:56 $ 33.52   100
15:36:56 $ 33.52  300
15:36:56 $ 33.52   100
15:36:56 $ 33.52  600
15:36:56 $ 33.52   100
15:36:30 $ 33.53  100
15:36:19 $ 33.52   100
15:36:13 $ 33.525  100
15:35:42 $ 33.515   100