Imax Corporation Historical Stock Prices

IMAX 
$27.94
*  
0.02
0.07%
Get IMAX Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading IMAX now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  28.17  28.61  27.93  27.94 523,348
10/21/2014 27.99 28.61 27.93 27.94 525,089
10/20/2014 27.73 28.2275 27.592 27.96 493,752
10/17/2014 28.14 28.4 27.5 27.8 545,844
10/16/2014 27.25 28.39 27.25 27.94 874,764
10/15/2014 27.35 28.25 27.14 27.72 657,818
10/14/2014 26.76 28.015 26.76 27.46 824,663
10/13/2014 26.84 27.08 26.5 26.67 460,961
10/10/2014 26.64 27.23 26.64 26.92 604,990
10/09/2014 26.53 26.83 26.32 26.78 440,770
10/08/2014 26.18 26.675 26 26.52 313,966
10/07/2014 26.11 26.445 25.93 26.19 344,241
10/06/2014 26.44 26.54 26.09 26.18 227,559
10/03/2014 26.54 26.99 26.17 26.32 441,526
10/02/2014 26.61 26.61 25.49 26.41 686,488
10/01/2014 27.44 27.44 26.24 26.57 565,481
09/30/2014 27.5 27.82 27.36 27.46 458,170
09/29/2014 27 27.73 26.91 27.59 371,539
09/26/2014 27.19 27.32 26.95 27.15 155,063
09/25/2014 27.38 27.38 26.84 27.26 218,745
09/24/2014 27.41 27.5 27.08 27.39 136,983
09/23/2014 27.55 27.66 27.22 27.45 237,417
09/22/2014 28.14 28.25 27.46 27.69 504,756
09/19/2014 27.94 28.12 27.64 27.64 541,635
09/18/2014 27.84 28.13 27.84 27.91 173,721
09/17/2014 27.9 28.04 27.54 27.84 387,449
09/16/2014 27.64 27.995 27.45 27.9 275,591
09/15/2014 28.41 28.57 27.61 27.79 362,381
09/12/2014 28.07 28.28 28.07 28.23 429,295
09/11/2014 27.94 28.25 27.825 28.24 320,118
09/10/2014 27.88 28 27.28 27.94 405,381
09/09/2014 27.66 27.89 27.52 27.85 389,021
09/08/2014 28.05 28.25 27.67 27.81 315,858
09/05/2014 28.19 28.25 27.87 27.95 339,274
09/04/2014 28.54 28.58 28.07 28.21 407,864
09/03/2014 28.08 28.7 28.08 28.56 811,750
09/02/2014 27.73 28.095 27.62 28.08 369,859
08/29/2014 27.66 27.79 27.44 27.72 308,559
08/28/2014 27.27 27.758 27.13 27.58 309,180
08/27/2014 27.12 27.4 27.1 27.27 328,941
08/26/2014 27.36 27.39 26.95 27.11 207,494
08/25/2014 27.16 27.38 26.97 27.33 246,586
08/22/2014 26.96 27.2 26.89 27.1 186,037
08/21/2014 27.09 27.15 26.8332 26.93 248,805
08/20/2014 26.85 27.21 26.8 27.01 211,259
08/19/2014 27.23 27.38 26.9 26.92 252,972
08/18/2014 26.75 27.49 26.66 27.18 546,671
08/15/2014 26.82 26.91 26.32 26.64 340,907
08/14/2014 26.4 26.805 26.4 26.79 328,798
08/13/2014 26.51 26.7 26.39 26.41 464,841
08/12/2014 26.93 27.03 26.37 26.45 475,027
08/11/2014 26.86 27.14 26.77 26.89 426,027
08/08/2014 26.79 26.98 26.605 26.83 307,396
08/07/2014 26.71 27.37 26.63 26.84 858,196
08/06/2014 26.43 26.92 26.28 26.65 455,119
08/05/2014 26.53 26.65 26.27 26.64 263,053
08/04/2014 26.53 26.86 26.3 26.74 304,715
08/01/2014 26.53 26.56 26.155 26.32 289,705
07/31/2014 26.27 26.44 26.0401 26.29 382,073
07/30/2014 26.26 26.62 26.17 26.5 393,655
07/29/2014 26.58 26.68 26.09 26.24 513,067
07/28/2014 26.4 26.84 26.24 26.62 559,315
07/25/2014 26.22 26.64 25.9598 26.46 851,427
07/24/2014 24.89 26.05 24.85 25.8 2,130,438
07/23/2014 25.3 25.43 24.38 24.69 1,084,245
07/22/2014 25.63 25.69 25.03 25.27 803,597
07/21/2014 24.99 25.44 24.85 25.31 916,122
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?