Imax Corporation Historical Stock Prices

IMAX 
$26.5
*  
0.26
0.99%
Get IMAX Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading IMAX now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  26.17  26.62  26.17  26.50 392,790
07/29/2014 26.58 26.68 26.09 26.24 513,067
07/28/2014 26.4 26.84 26.24 26.62 559,315
07/25/2014 26.22 26.64 25.9598 26.46 851,427
07/24/2014 24.89 26.05 24.85 25.8 2,130,438
07/23/2014 25.3 25.43 24.38 24.69 1,084,245
07/22/2014 25.63 25.69 25.03 25.27 803,597
07/21/2014 24.99 25.44 24.85 25.31 916,122
07/18/2014 24.3 24.77 24.17 24.6 593,172
07/17/2014 24.84 24.99 24.27 24.29 691,509
07/16/2014 25.7 25.79 24.01 24.92 3,857,280
07/15/2014 26.61 26.76 25.87 25.87 584,986
07/14/2014 26.71 26.88 26.545 26.69 581,137
07/11/2014 26.99 27.18 26.69 26.75 397,232
07/10/2014 27.07 27.21 26.77 27.06 218,152
07/09/2014 27.31 27.41 27.07 27.4 252,212
07/08/2014 27.77 27.77 26.99 27.27 459,910
07/07/2014 28.05 28.1 27.82 27.94 211,950
07/03/2014 28.5 28.5 28.01 28.24 106,637
07/02/2014 28.33 28.68 28.29 28.44 166,136
07/01/2014 28.43 28.4965 27.99 28.32 306,031
06/30/2014 28.43 28.4965 27.99 28.32 351,945
06/27/2014 27.53 28.02 27.53 27.91 235,547
06/26/2014 27.77 27.99 27.53 27.56 307,660
06/25/2014 28.22 28.2525 27.62 27.75 304,111
06/24/2014 27.92 28.35 27.6908 28.26 314,024
06/23/2014 27.65 27.88 27.33 27.87 406,776
06/20/2014 28.41 28.46 27.71 27.77 246,565
06/19/2014 28.23 28.4 27.94 28.25 313,123
06/18/2014 27.99 28.28 27.76 28.06 259,063
06/17/2014 27.68 28.07 27.61 28.06 336,644
06/16/2014 27.95 28 27.4 27.85 778,529
06/13/2014 26.81 26.99 26.7 26.98 180,344
06/12/2014 26.84 26.91 26.64 26.81 243,996
06/11/2014 26.5 26.93 26.3675 26.92 338,519
06/10/2014 26.22 26.56 26.22 26.53 315,652
06/09/2014 25.98 26.34 25.87 26.31 240,313
06/06/2014 25.99 26.1 25.78 25.92 247,570
06/05/2014 25.33 25.9 25.33 25.88 297,919
06/04/2014 25.56 25.6499 25.27 25.51 297,734
06/03/2014 25.86 26.06 25.46 25.64 351,301
06/02/2014 26.23 26.54 25.5576 26.12 695,958
05/30/2014 25.57 26.25 25.42 26.23 469,492
05/29/2014 25.77 25.8562 25.24 25.65 277,445
05/28/2014 25.45 25.605 25.12 25.55 273,387
05/27/2014 25.14 25.52 24.98 25.4 287,386
05/23/2014 24.84 25.34 24.81 25.09 323,322
05/22/2014 24.87 25.11 24.72 24.87 319,452
05/21/2014 25.11 25.26 24.71 24.77 574,866
05/20/2014 25.39 25.46 24.96 25.08 630,896
05/19/2014 25.04 25.58 24.935 25.52 346,893
05/16/2014 24.78 24.99 24.65 24.98 498,698
05/15/2014 25.09 25.18 24.47 24.79 486,195
05/14/2014 25.85 25.98 25.17 25.19 363,317
05/13/2014 26.23 26.39 25.865 25.88 217,967
05/12/2014 25.73 26.35 25.59 26.04 551,599
05/09/2014 25.15 25.66 25.11 25.56 389,617
05/08/2014 25.23 25.68 25.03 25.13 590,624
05/07/2014 25.75 25.75 25.05 25.25 474,879
05/06/2014 25.86 25.99 25.66 25.72 497,641
05/05/2014 25.87 25.96 25.6 25.88 469,475
05/02/2014 25.92 26.13 25.83 25.99 399,748
05/01/2014 25.62 26.04 25.5 25.88 674,914
04/30/2014 25.6 25.9 25.18 25.64 704,569
04/29/2014 25.62 25.788 25.38 25.62 749,605
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?