Imax Corporation Historical Stock Prices

IMAX 
$37.89
*  
0.53
1.42%
Get IMAX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading IMAX now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.52  38.12  37.255  37.89 1,606,413
05/01/2015 37.58 38.12 37.255 37.89 1,606,513
04/30/2015 36.95 37.54 36.5 37.36 1,211,578
04/29/2015 37.29 37.81 37.2 37.59 660,893
04/28/2015 37.69 37.76 36.98 37.3 727,707
04/27/2015 37.65 37.95 37.39 37.62 1,445,488
04/24/2015 37.5 37.81 37.275 37.62 1,085,131
04/23/2015 37.73 37.86 36.47 37.4 982,924
04/22/2015 37.1 37.56 35.8605 37.51 1,818,271
04/21/2015 36.75 37.04 36.5 37 776,245
04/20/2015 36.1 36.71 35.806 36.65 618,915
04/17/2015 35.85 36.14 35.752 35.99 490,248
04/16/2015 35.91 36.22 35.76 36.1 805,258
04/15/2015 36.27 36.3 35.8 35.86 554,306
04/14/2015 36.22 36.33 35.875 36.18 687,754
04/13/2015 36.37 36.5 35.91 36.24 770,456
04/10/2015 36.04 36.31 35.78 36.18 425,770
04/09/2015 36.36 36.47 35.67 36.18 627,574
04/08/2015 35.28 36.3399 35.18 36.33 712,590
04/07/2015 35.9 36 35.24 35.28 674,447
04/06/2015 34.91 36.49 34.87 35.9 1,438,542
04/02/2015 34.11 35.16 33.876 34.25 1,007,716
04/01/2015 33.76 33.89 33 33.53 639,002
03/31/2015 33.97 33.97 33.4 33.71 375,938
03/30/2015 33.86 34.2533 33.85 34 294,962
03/27/2015 33.88 34.24 33.61 33.71 380,135
03/26/2015 33.77 34.005 33.51 33.93 175,145
03/25/2015 34.17 34.31 33.86 33.93 340,886
03/24/2015 34.33 34.54 33.8 34.01 356,043
03/23/2015 34.46 34.5 34.23 34.35 292,644
03/20/2015 34.74 34.95 34.5101 34.54 298,895
03/19/2015 34.62 34.89 34.25 34.56 316,099
03/18/2015 34.1 34.99 33.876 34.64 357,481
03/17/2015 33.84 34.12 33.71 34.11 232,732
03/16/2015 34.35 34.4899 33.785 33.96 213,757
03/13/2015 34.6 35.03 34.04 34.14 312,123
03/12/2015 33.75 34.74 33.75 34.71 465,447
03/11/2015 33.57 34.22 33.531 33.7 347,479
03/10/2015 33.57 34.08 32.95 33.79 505,289
03/09/2015 33.79 34.09 33.523 33.71 241,378
03/06/2015 34.65 34.815 33.66 33.8 365,210
03/05/2015 34.56 34.759 34.16 34.72 261,288
03/04/2015 34.75 34.77 34.2 34.62 318,212
03/03/2015 34.84 35.04 34.65 34.79 239,946
03/02/2015 35.04 35.44 34.74 34.86 278,019
02/27/2015 34.95 35.3 34.77 34.97 510,716
02/26/2015 35.15 35.29 34.85 35.01 316,352
02/25/2015 34.97 35.2 34.7 35.12 432,963
02/24/2015 35.4 35.6 34.62 34.93 1,840,416
02/23/2015 35.46 35.73 35.04 35.35 794,667
02/20/2015 35.06 35.57 34.55 35.54 1,350,108
02/19/2015 34.89 35.29 34.17 34.93 2,088,542
02/18/2015 33.68 34.18 33.23 33.26 934,805
02/17/2015 34.6 34.95 33.65 33.76 836,950
02/13/2015 34.46 35.15 34.31 34.94 350,873
02/12/2015 34.3 34.75 34.06 34.52 521,865
02/11/2015 33.6 34.25 33.4 34 332,598
02/10/2015 34.15 34.15 33.24 33.64 468,549
02/09/2015 33.41 33.98 33 33.88 482,429
02/06/2015 33.89 34.11 33.1101 33.45 904,810
02/05/2015 34 34.44 33.83 33.96 652,368
02/04/2015 33.68 34.83 33.402 34.45 997,852
02/03/2015 33.72 34.08 33.582 33.71 408,329
02/02/2015 33.48 33.65 32.84 33.63 396,128
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?