Historical Stock Prices

IM 
$25.18
*  
0.21
0.83%
Get IM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading IM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 25.24 25.56 25.04 25.18 778,338
01/29/2015 25.36 25.52 24.93 25.39 949,979
01/28/2015 25.83 25.93 25.23 25.31 572,257
01/27/2015 25.75 25.96 25.45 25.65 494,297
01/26/2015 25.68 26.31 25.32 26.24 713,912
01/23/2015 25.92 25.928 25.58 25.75 510,454
01/22/2015 25.54 25.94 25.24 25.91 699,860
01/21/2015 25.47 25.68 25.29 25.49 565,674
01/20/2015 25.71 25.84 25.25 25.45 636,364
01/16/2015 25.03 25.72 25.03 25.68 507,722
01/15/2015 25.89 25.95 25.18 25.2 713,024
01/14/2015 25.77 25.86 25.5 25.76 773,391
01/13/2015 26.48 26.87 26 26.26 549,366
01/12/2015 26.54 26.68 25.93 26.13 648,429
01/09/2015 26.76 26.8 26.285 26.55 527,316
01/08/2015 26.53 27.03 26.5 26.78 620,555
01/07/2015 26.06 26.53 25.81 26.32 836,318
01/06/2015 26.6 26.61 25.88 25.99 1,058,070
01/05/2015 27.11 27.25 26.57 26.62 666,510
01/02/2015 27.7 27.89 27.13 27.34 730,087
12/31/2014 27.81 27.91 27.47 27.64 687,411
12/30/2014 27.86 27.91 27.615 27.7 423,774
12/29/2014 27.88 28.13 27.88 27.92 379,280
12/26/2014 28.01 28.12 27.85 27.88 300,549
12/24/2014 28.19 28.19 27.85 27.99 308,818
12/23/2014 28.4 28.55 28.16 28.19 505,061
12/22/2014 28.01 28.45 28 28.19 739,703
12/19/2014 27.79 28.13 27.75 28.01 1,365,205
12/18/2014 27.04 27.82 27.02 27.82 870,388
12/17/2014 26.21 26.78 26 26.69 721,912
12/16/2014 26.02 26.91 25.87 26.23 1,178,717
12/15/2014 26.41 26.48 25.93 26.1 985,514
12/12/2014 26.67 26.76 26.3 26.31 1,009,050
12/11/2014 26.98 27.34 26.89 27.02 1,041,887
12/10/2014 27.26 27.35 26.89 26.9 835,502
12/09/2014 26.98 27.39 26.6 27.39 864,191
12/08/2014 27.43 27.599 27.15 27.27 651,899
12/05/2014 27.29 27.6 27.22 27.55 677,093
12/04/2014 27.44 27.51 26.98 27.26 777,004
12/03/2014 27.06 27.56 26.88 27.51 579,296
12/02/2014 26.97 27.22 26.85 27.05 552,917
12/01/2014 27.39 27.39 26.97 27.03 1,013,653
11/28/2014 27.29 27.7 27.195 27.43 617,162
11/26/2014 27.35 27.46 27.16 27.29 784,312
11/25/2014 27.41 27.53 27.16 27.37 898,605
11/24/2014 26.94 27.29 26.93 27.14 880,035
11/21/2014 27.05 27.17 26.83 26.84 551,944
11/20/2014 26.37 26.85 26.37 26.79 964,878
11/19/2014 26.98 26.98 26.45 26.51 777,392
11/18/2014 26.88 27.16 26.8 26.99 969,429
11/17/2014 26.88 27.05 26.82 26.86 624,480
11/14/2014 26.76 27.11 26.76 26.94 964,988
11/13/2014 27.08 27.15 26.65 26.75 1,241,215
11/12/2014 26.58 27.18 26.57 27.11 1,012,518
11/11/2014 26.9 26.9 26.71 26.72 1,886,827
11/10/2014 27.1 27.16 26.79 26.87 2,599,502
11/07/2014 27.31 27.39 27.04 27.14 923,345
11/06/2014 27.47 27.63 27.3 27.32 1,558,867
11/05/2014 27.58 27.58 27.2 27.45 1,053,623
11/04/2014 27.39 27.59 27.3 27.32 1,255,008
11/03/2014 27.05 27.65 26.94 27.5 2,362,466
10/31/2014 26.54 26.86 26.19 26.84 3,939,064
10/30/2014 26.55 26.74 26.18 26.19 1,916,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?