Historical Stock Prices

(ETF)
ILTB 
$66.16
*  
0.41
0.62%
Get ILTB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ILTB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 66.57 66.7 66.16 66.16 17,784
09/22/2016 66.32 66.66 66.3074 66.57 16,343
09/21/2016 65.47 66.09 65.2375 66.09 20,207
09/20/2016 65.69 65.77 65.4361 65.47 10,892
09/19/2016 65.2 65.42 65.19 65.31 11,133
09/16/2016 65.22 65.42 65.025 65.42 9,001
09/15/2016 64.84 65.23 64.8001 65.0001 34,749
09/14/2016 65.15 65.4799 64.93 65.28 10,089
09/13/2016 65.55 65.75 64.8282 65.05 20,470
09/12/2016 65.62 65.7499 65.4643 65.72 13,264
09/09/2016 66.24 66.24 65.6901 65.72 29,750
09/08/2016 66.9 67.045 66.4731 66.58 53,628
09/07/2016 67.32 67.49 67.1101 67.18 57,799
09/06/2016 67.02 67.2199 66.9 67.21 76,618
09/02/2016 66.97 66.98 66.75 66.9 10,522
09/01/2016 66.92 67.276 66.7001 67.27 11,880
08/31/2016 67.59 67.6199 67.29 67.44 162,896
08/30/2016 67.46 67.61 67.371 67.42 12,639
08/29/2016 67.22 67.6199 67.22 67.61 6,034
08/26/2016 67.4 67.77 66.88 67.03 12,551
08/25/2016 67.29 67.4573 67.19 67.21 11,024
08/24/2016 67.42 67.63 67.31 67.39 13,479
08/23/2016 67.4 67.59 67.21 67.27 10,892
08/22/2016 67.4 67.53 67.15 67.45 20,335
08/19/2016 66.96 67.0699 66.8 67.03 29,789
08/18/2016 67.11 67.2 66.92 67.1 14,538
08/17/2016 67.12 67.1475 66.8547 67.035 8,793
08/16/2016 67.17 67.17 66.66 66.85 194,616
08/15/2016 67.03 67.1481 66.9393 67.08 15,913
08/12/2016 67.35 67.427 67.04 67.07 14,177
08/11/2016 67.32 67.32 66.705 66.82 18,805
08/10/2016 67.25 67.25 66.96 67.24 202,301
08/09/2016 66.57 66.9099 66.5367 66.9 15,221
08/08/2016 66.27 66.55 66.18 66.44 13,322
08/05/2016 66.65 66.65 66 66.05 8,047
08/04/2016 66.42 66.9 66.4 66.637 11,299
08/03/2016 66.5 66.5 65.93 66.1 13,515
08/02/2016 66.43 66.607 65.9701 66.47 42,304
08/01/2016 66.7 67.0097 66.65 66.77 157,829
07/29/2016 67.26 67.5 67.06 67.41 17,212
07/28/2016 67.05 67.43 66.91 67.06 33,894
07/27/2016 66.86 67.25 66.86 67.25 7,258
07/26/2016 67.05 67.05 66.61 66.81 27,860
07/25/2016 66.85 66.91 66.57 66.6 13,948
07/22/2016 66.44 66.97 66.44 66.91 23,523
07/21/2016 66.58 66.65 66.35 66.65 278,449
07/20/2016 66.77 66.92 66.77 66.8 59,141
07/19/2016 66.7 67.1399 66.7 67.1299 42,992
07/18/2016 66.91 66.91 66.34 66.79 47,203
07/15/2016 67.21 67.21 66.47 66.7 88,257
07/14/2016 67.27 67.4999 67.07 67.47 23,064
07/13/2016 67.83 67.9799 67.5 67.76 28,654
07/12/2016 67.82 67.82 67.04 67.35 28,909
07/11/2016 68.19 68.48 68.0201 68.36 22,935
07/08/2016 67.53 68.9599 67.53 68.49 18,341
07/07/2016 68.12 68.579 66.95 67.78 21,831
07/06/2016 68.29 68.29 67.6 67.96 12,773
07/05/2016 68.12 68.12 67.12 67.88 22,848
07/01/2016 66.69 67.1924 66.69 67.0611 15,556
06/30/2016 66.66 66.9 66.5001 66.78 28,582
06/29/2016 66.6 66.83 66.39 66.4272 16,492
06/28/2016 66.07 66.66 66.07 66.59 38,446
06/27/2016 65.68 66 65.6501 65.83 14,110
06/24/2016 65.32 65.32 64.89 65.18 12,019
06/23/2016 64.18 64.42 64.1001 64.33 20,536
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?