Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Industrial Logistics Properties Trust (ILPT)

ILPT 
$23.35
*  
unch
unch
Get ILPT Alerts
*Delayed - data as of Jan. 16, 2018  -  Find a broker to begin trading ILPT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ILPT

Industrial Logistics Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.35  200
15:59:55 $ 23.40   100
15:59:55 $ 23.39  190
15:59:48 $ 23.40   100
15:59:48 $ 23.40  400
15:59:48 $ 23.40   879
15:59:48 $ 23.40  300
15:59:48 $ 23.40   575
15:59:43 $ 23.40  100
15:59:41 $ 23.40   100
15:59:41 $ 23.40  200
15:59:40 $ 23.40   100
15:59:40 $ 23.40  100
15:59:40 $ 23.40   100
15:59:40 $ 23.40  200
15:59:40 $ 23.40   500
15:59:40 $ 23.40  900
15:59:40 $ 23.40   100
15:59:40 $ 23.40  800
15:59:40 $ 23.40   200
15:59:40 $ 23.40  100
15:59:40 $ 23.40   500
15:59:40 $ 23.40  200
15:59:35 $ 23.40   200
15:59:34 $ 23.40  200
15:59:32 $ 23.40   200
15:59:28 $ 23.40  300
15:59:27 $ 23.40   100
15:59:25 $ 23.40  100
15:59:23 $ 23.40   100
15:59:23 $ 23.40  100
15:59:23 $ 23.40   600
15:59:22 $ 23.40  100
15:59:21 $ 23.40   100
15:59:17 $ 23.40  100
15:59:17 $ 23.40   200
15:59:12 $ 23.40  100
15:59:12 $ 23.40   100
15:59:11 $ 23.40  200
15:59:09 $ 23.40   100
15:59:09 $ 23.40  100
15:59:07 $ 23.40   300
15:59:07 $ 23.40  100
15:59:06 $ 23.40   400
15:59:05 $ 23.395  100
15:59:04 $ 23.40   100
15:59:04 $ 23.395  100
15:59:02 $ 23.40   600
15:59:02 $ 23.3975  100
15:59:01 $ 23.395   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7223.69
-37.37  ▼  0.51%
DJIA 25792.86
-10.33  ▼  0.04%
S&P 500 2776.42
-9.82  ▼  0.35%
Data as of Jan 16, 2018