ILMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Illumina, Inc. (ILMN)

$189.97
*  
2.68
1.43%
Get ILMN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Illumina, Inc.

Illumina, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 189.97  64
16:00:47 $ 189.97   1
16:00:47 $ 189.97  232
16:00:47 $ 189.97   96
16:00:47 $ 189.97  68
16:00:47 $ 189.97   938
16:00:47 $ 189.97  400
16:00:47 $ 189.97   100
16:00:47 $ 189.97  5
16:00:47 $ 189.97   200
16:00:47 $ 189.97  200
16:00:47 $ 189.97   58
16:00:47 $ 189.97  110
16:00:47 $ 189.97   600
16:00:47 $ 189.97  128
16:00:47 $ 189.97   16
16:00:47 $ 189.97  5,530
16:00:47 $ 189.97   200
16:00:47 $ 189.97  2,375
16:00:47 $ 189.97   6,406
16:00:47 $ 189.97  29
16:00:47 $ 189.97   1,661
16:00:47 $ 189.97  10
16:00:47 $ 189.97   8,500
16:00:47 $ 189.97  180
16:00:47 $ 189.97   4
16:00:47 $ 189.97  2
16:00:47 $ 189.97   1,400
16:00:47 $ 189.97  66
16:00:47 $ 189.97   484
16:00:47 $ 189.97  400
16:00:47 $ 189.97   156
16:00:47 $ 189.97  12,500
16:00:47 $ 189.97   54
16:00:47 $ 189.97  26
16:00:47 $ 189.97   18,359
16:00:47 $ 189.97  4,347
16:00:47 $ 189.97   16,642
16:00:47 $ 189.97  4,176
16:00:47 $ 189.97   25,639
16:00:47 $ 189.97  100
16:00:47 $ 189.97   29,913
16:00:47 $ 189.97  400
16:00:47 $ 189.97   29,912
16:00:47 $ 189.97  500
16:00:47 $ 189.97   1,216
16:00:47 $ 189.97  241
16:00:47 $ 189.97   200
16:00:47 $ 189.97  9
16:00:47 $ 189.97   200