ILMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Illumina, Inc. (ILMN)

$220.07
*  
0.61
0.28%
Get ILMN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Illumina, Inc.

Illumina, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 220.07  2,084
16:03:02 $ 220.07   31
16:03:02 $ 220.07  240
16:03:02 $ 220.07   317
16:03:02 $ 220.07  155
16:03:02 $ 220.07   17
16:03:02 $ 220.07  196
16:03:02 $ 220.07   58
16:03:02 $ 220.07  74
16:03:02 $ 220.07   2
16:03:02 $ 220.07  829
16:03:02 $ 220.07   146
16:03:02 $ 220.07  50
16:03:02 $ 220.07   2
16:03:02 $ 220.07  210
16:03:02 $ 220.07   20,000
16:03:02 $ 220.07  535
16:03:02 $ 220.07   360
16:03:02 $ 220.07  35
16:03:02 $ 220.07   37
16:03:02 $ 220.07  100
16:03:02 $ 220.07   19
16:03:02 $ 220.07  1,187
16:03:02 $ 220.07   4,550
16:03:02 $ 220.07  200
16:03:02 $ 220.07   32
16:03:02 $ 220.07  500
16:03:02 $ 220.07   6
16:03:02 $ 220.07  192
16:03:02 $ 220.07   8
16:03:02 $ 220.07  92
16:03:02 $ 220.07   127
16:03:02 $ 220.07  500
16:03:02 $ 220.07   200
16:03:02 $ 220.07  11
16:03:02 $ 220.07   700
16:03:02 $ 220.07  49
16:03:02 $ 220.07   191
16:03:02 $ 220.07  7
16:03:02 $ 220.07   170
16:03:02 $ 220.07  138
16:03:02 $ 220.07   99
16:03:02 $ 220.07  2
16:03:02 $ 220.07   500
16:03:02 $ 220.07  35
16:03:02 $ 220.07   72
16:03:02 $ 220.07  5
16:03:02 $ 220.07   600
16:03:02 $ 220.07  11
16:03:02 $ 220.07   100