ILMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Illumina, Inc. (ILMN)

$195.46
*  
3
1.51%
Get ILMN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Illumina, Inc.

Illumina, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 195.46  400
16:00:07 $ 195.46   226
16:00:07 $ 195.46  1,648
16:00:07 $ 195.46   400
16:00:07 $ 195.46  34
16:00:07 $ 195.46   2
16:00:07 $ 195.46  96
16:00:07 $ 195.46   591
16:00:07 $ 195.46  21
16:00:07 $ 195.46   158
16:00:07 $ 195.46  1,605
16:00:07 $ 195.46   10
16:00:07 $ 195.46  8
16:00:07 $ 195.46   51
16:00:07 $ 195.46  214
16:00:07 $ 195.46   1,172
16:00:07 $ 195.46  117
16:00:07 $ 195.46   52
16:00:07 $ 195.46  25
16:00:07 $ 195.46   53
16:00:07 $ 195.46  306
16:00:07 $ 195.46   100
16:00:07 $ 195.46  339
16:00:07 $ 195.46   1,279
16:00:07 $ 195.46  254
16:00:07 $ 195.46   1,200
16:00:07 $ 195.46  1,177
16:00:07 $ 195.46   2
16:00:07 $ 195.46  386
16:00:07 $ 195.46   264
16:00:07 $ 195.46  80
16:00:07 $ 195.46   206
16:00:07 $ 195.46  42
16:00:07 $ 195.46   153
16:00:07 $ 195.46  75
16:00:07 $ 195.46   500
16:00:07 $ 195.46  111
16:00:07 $ 195.46   1,350
16:00:07 $ 195.46  200
16:00:07 $ 195.46   142
16:00:07 $ 195.46  8
16:00:07 $ 195.46   1
16:00:07 $ 195.46  205
16:00:07 $ 195.46   100
16:00:07 $ 195.46  100
16:00:07 $ 195.46   59
16:00:07 $ 195.46  400
16:00:07 $ 195.46   100
16:00:07 $ 195.46  254
16:00:07 $ 195.46   110