NASDAQ Last Sale (NLS) Intraday Trade History:
Illumina, Inc. (ILMN)

ILMN 
$134.99
*  
0.76
0.56%
Get ILMN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILMN

Illumina, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 134.99  68
16:00:02 $ 134.99   117
16:00:02 $ 134.99  606
16:00:02 $ 134.99   143
16:00:02 $ 134.99  2,236
16:00:02 $ 134.99   571
16:00:02 $ 134.99  83
16:00:02 $ 134.99   99
16:00:02 $ 134.99  756
16:00:02 $ 134.99   31
16:00:02 $ 134.99  6
16:00:02 $ 134.99   29
16:00:02 $ 134.99  403
16:00:02 $ 134.99   100
16:00:02 $ 134.99  211
16:00:02 $ 134.99   1
16:00:02 $ 134.99  118
16:00:02 $ 134.99   200
16:00:02 $ 134.99  200
16:00:02 $ 134.99   840
16:00:02 $ 134.99  3
16:00:02 $ 134.99   395
16:00:02 $ 134.99  1,401
16:00:02 $ 134.99   200
16:00:02 $ 134.99  46
16:00:02 $ 134.99   3,577
16:00:02 $ 134.99  75
16:00:02 $ 134.99   152
16:00:02 $ 134.99  600
16:00:02 $ 134.99   5
16:00:02 $ 134.99  24
16:00:02 $ 134.99   4
16:00:02 $ 134.99  421
16:00:02 $ 134.99   600
16:00:02 $ 134.99  1
16:00:02 $ 134.99   7,128
16:00:02 $ 134.99  1
16:00:02 $ 134.99   500
16:00:02 $ 134.99  4
16:00:02 $ 134.99   15
16:00:02 $ 134.99  500
16:00:02 $ 134.99   472
16:00:02 $ 134.99  10
16:00:02 $ 134.99   160
16:00:02 $ 134.99  1,178
16:00:02 $ 134.99   422
16:00:02 $ 134.99  1,958
16:00:02 $ 134.99   130
16:00:02 $ 134.99  18
16:00:02 $ 134.99   800