ILMN

NASDAQ Last Sale (NLS) Intraday Trade History:
Illumina, Inc. (ILMN)

$191.16
*  
1.86
0.96%
Get ILMN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Illumina, Inc.

Illumina, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 191.16  121
16:04:50 $ 191.16   337
16:04:50 $ 191.16  35,861
16:04:50 $ 191.16   113
16:04:50 $ 191.16  251
16:04:50 $ 191.16   228
16:04:50 $ 191.16  3,180
16:04:50 $ 191.16   88
16:04:50 $ 191.16  309
16:04:50 $ 191.16   6
16:04:50 $ 191.16  9
16:04:50 $ 191.16   200
16:04:50 $ 191.16  487
16:04:50 $ 191.16   10,024
16:04:50 $ 191.16  16,001
16:04:50 $ 191.16   189
16:04:50 $ 191.16  251
16:04:50 $ 191.16   241
16:04:50 $ 191.16  292
16:04:50 $ 191.16   752
16:04:50 $ 191.16  1
16:04:50 $ 191.16   2,510
16:04:50 $ 191.16  98
16:04:50 $ 191.16   64
16:04:50 $ 191.16  100
16:04:50 $ 191.16   425
16:04:50 $ 191.16  1,765
16:04:50 $ 191.16   323
16:04:50 $ 191.16  100
16:04:50 $ 191.16   200
16:04:50 $ 191.16  200
16:04:50 $ 191.16   100
16:04:50 $ 191.16  969
16:04:50 $ 191.16   105
16:04:50 $ 191.16  182
16:04:50 $ 191.16   382
16:04:50 $ 191.16  100
16:04:50 $ 191.16   200
16:04:50 $ 191.16  181
16:04:50 $ 191.16   83
16:04:50 $ 191.16  100
16:04:50 $ 191.16   14,736
16:04:50 $ 191.16  200
16:04:50 $ 191.16   24
16:04:50 $ 191.16  100
16:04:50 $ 191.16   8
16:04:50 $ 191.16  600
16:04:50 $ 191.16   6
16:04:50 $ 191.16  300
16:04:50 $ 191.16   500