ILMN

Illumina, Inc. (ILMN) Option Chain

$189.21
*  
1.95
1.02%
Get ILMN Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ILMN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ILMN Options:  Type:

Option Chain for Illumina, Inc. ( ILMN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 11.00 0 0 ILMN 172.5 Nov 22, 2014 0.60 0 4
Nov 22, 2014 11.70 0 0 ILMN 175 Nov 22, 2014 0.10 0 291
Nov 22, 2014 9.51 0 0 ILMN 177.5 Nov 22, 2014 2.16 0 42
Nov 22, 2014 7.00 0 0 ILMN 180 Nov 22, 2014 0.05 0 649
Nov 22, 2014 7.97 0 0 ILMN 182.5 Nov 22, 2014 0.20 0 132
Nov 22, 2014 1.79 0 0 ILMN 185 Nov 22, 2014 0.05 0 671
Nov 22, 2014 0.05 0 158 ILMN 187.5 Nov 22, 2014 0.90 0 0
Nov 22, 2014 0.14 0 207 ILMN 190 Nov 22, 2014 3.98 0 0
Nov 22, 2014 0.71 0 312 ILMN 192.5 Nov 22, 2014 3.40 0 0
Nov 22, 2014 0.33 0 125 ILMN 195 Nov 22, 2014 14.17 0 0
Nov 22, 2014 0.10 0 108 ILMN 197.5 Nov 22, 2014 0
Nov 22, 2014 0.25 0 148 ILMN 200 Nov 22, 2014 13.07 0 0
Nov 22, 2014 2.00 0 10 ILMN 202.5 Nov 22, 2014 0
Nov 22, 2014 0.18 0 6 ILMN 205 Nov 22, 2014 16.27 0 0
Nov 22, 2014 2.38 0 1 ILMN 207.5 Nov 22, 2014 0
Nov 28, 2014 12.05 0 20 ILMN 172.5 Nov 28, 2014 0.85 0 96
Nov 28, 2014 17.26 0 5 ILMN 175 Nov 28, 2014 0.30 0 10
Nov 28, 2014 0 ILMN 177.5 Nov 28, 2014 1.60 0 5
Nov 28, 2014 10.33 1.78 1 10 ILMN 180 Nov 28, 2014 0.49 0 2
Nov 28, 2014 0 ILMN 182.5 Nov 28, 2014 0.24 -0.26 5 13
Nov 28, 2014 5.45 2.65 15 17 ILMN 185 Nov 28, 2014 0.30 -0.59 10 44
Nov 28, 2014 3.10 0.95 8 20 ILMN 187.5 Nov 28, 2014 0.68 -0.98 15 47
Nov 28, 2014 1.73 -0.17 7 74 ILMN 190 Nov 28, 2014 2.02 -26.27 10 15
Nov 28, 2014 1.63 0.80 5 27 ILMN 192.5 Nov 28, 2014 4.40 0 5
Nov 28, 2014 0.30 -0.90 2 91 ILMN 195 Nov 28, 2014 0
Nov 28, 2014 0.03 -0.52 10 19 ILMN 197.5 Nov 28, 2014 10.60 0 6
Nov 28, 2014 0.50 0 36 ILMN 200 Nov 28, 2014 0
Nov 28, 2014 0 ILMN 202.5 Nov 28, 2014 0
Nov 28, 2014 0.25 0 12 ILMN 205 Nov 28, 2014 50.80 0 11
Nov 28, 2014 0 ILMN 207.5 Nov 28, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.