ILMN

Illumina, Inc. (ILMN) Option Chain

$186.22
*  
2.72
1.48%
Get ILMN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ILMN Options:  Type:

Option Chain for Illumina, Inc. ( ILMN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 20.00 0 0 ILMN 170 Dec 20, 2014 0.14 0 2260
Dec 20, 2014 18.80 0 ILMN 172.5 Dec 20, 2014 0.23 0 51
Dec 20, 2014 12.50 0 0 ILMN 175 Dec 20, 2014 0.09 0 191
Dec 20, 2014 4.22 0 0 ILMN 177.5 Dec 20, 2014 0.05 0 122
Dec 20, 2014 10.17 0 0 ILMN 180 Dec 20, 2014 0.14 0 441
Dec 20, 2014 5.12 0 0 ILMN 182.5 Dec 20, 2014 0.16 0 55
Dec 20, 2014 5.30 0 0 ILMN 185 Dec 20, 2014 0.20 0 208
Dec 20, 2014 2.24 0 0 ILMN 187.5 Dec 20, 2014 0.99 0 36
Dec 20, 2014 0.43 0 412 ILMN 190 Dec 20, 2014 0.89 0 0
Dec 20, 2014 0.28 0 204 ILMN 192.5 Dec 20, 2014 3.09 0 0
Dec 20, 2014 0.23 0 252 ILMN 195 Dec 20, 2014 16.90 0 0
Dec 20, 2014 0.25 0 126 ILMN 197.5 Dec 20, 2014 12.26 0 0
Dec 20, 2014 0.04 0 438 ILMN 200 Dec 20, 2014 13.97 0 0
Dec 20, 2014 0.26 0 35 ILMN 202.5 Dec 20, 2014 0
Dec 26, 2014 15.30 18.20 0 ILMN 170 Dec 26, 2014 0.20 0.50 0 15
Dec 26, 2014 12.40 15.70 0 ILMN 172.5 Dec 26, 2014 2.00 2.25 0 5
Dec 26, 2014 11.00 6.42 10.40 13.20 2 5 ILMN 175 Dec 26, 2014 1.20 -2.23 1.20 1 11
Dec 26, 2014 4.50 7.70 10.90 0 1 ILMN 177.5 Dec 26, 2014 1.50 1.55 0 1
Dec 26, 2014 7.90 1.30 5.40 8.40 35 149 ILMN 180 Dec 26, 2014 0.50 -0.20 1.10 5 69
Dec 26, 2014 3.30 3.30 6.20 1 58 ILMN 182.5 Dec 26, 2014 1.72 0.80 0 80
Dec 26, 2014 3.10 0.10 1.00 4.70 2 78 ILMN 185 Dec 26, 2014 2.10 -0.45 2.45 0 54
Dec 26, 2014 2.55 0.10 2.50 0 23 ILMN 187.5 Dec 26, 2014 4.20 0.60 4.30 0 39
Dec 26, 2014 0.02 -0.43 1.25 1 93 ILMN 190 Dec 26, 2014 3.00 -2.00 2.10 4.80 10 29
Dec 26, 2014 1.50 0.35 0 63 ILMN 192.5 Dec 26, 2014 9.00 4.40 7.60 0 13
Dec 26, 2014 0.25 0.15 0.45 1 29 ILMN 195 Dec 26, 2014 8.20 6.90 9.70 0 0
Dec 26, 2014 0.50 0.50 0 12 ILMN 197.5 Dec 26, 2014 9.20 12.20 0
Dec 26, 2014 0.24 -0.16 0.05 0 135 ILMN 200 Dec 26, 2014 11.80 14.70 0
Dec 26, 2014 0.50 0 ILMN 202.5 Dec 26, 2014 14.20 17.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.