Home > Quotes > ILMN > Historical Prices
ILMN

Illumina, Inc. Historical Stock Prices

$71.69
*  
1.07
  negative  
1.52%
Get ILMN Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 18-JUN-2012 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  70.82  72.04  70.56  71.69 815,599
06/18/2013 70.82 72.04 70.56 71.69 815,599
06/17/2013 68.56 71.27 68.56 70.62 1,130,686
06/14/2013 67.93 68.41 67.501 67.99 765,579
06/13/2013 66.55 68.42 66.11 67.89 1,357,841
06/12/2013 69.04 69.08 66.86 67.47 842,075
06/11/2013 69.51 69.64 68.25 68.5 779,447
06/10/2013 69.52 70.43 68.1 69.73 1,768,348
06/07/2013 69.56 70.41 69.21 69.99 749,516
06/06/2013 69.1 69.35 67.697 69.23 1,212,335
06/05/2013 70.165 71.42 68.78 68.89 1,382,331
06/04/2013 70.77 71.6 69.2144 69.89 808,410
06/03/2013 70.94 71.43 69.26 70.88 669,554
05/31/2013 71.14 72.78 70.23 70.32 1,271,632
05/30/2013 70.8 71.8 70.61 71.49 516,046
05/29/2013 71.2 71.57 70.33 71.09 614,991
05/28/2013 71.86 72.799 70.4 71.62 890,800
05/24/2013 70.39 70.779 69.81 70.31 1,111,968
05/23/2013 69.48 71.2 67.9 71.08 1,576,754
05/22/2013 72.38 72.68 69.821 70.69 2,142,042
05/21/2013 73.34 74.509 72.58 72.58 2,144,139
05/20/2013 71.92 73.88 71.7601 73.08 1,937,421
05/17/2013 70.13 72.42 69.65 72 1,571,817
05/16/2013 70.5 71 69.16 69.65 1,181,269
05/15/2013 70.72 71.6 70.09 70.37 1,059,991
05/14/2013 69.19 71.53 68.69 70.74 1,796,969
05/13/2013 69.68 70.25 68.22 68.8 2,079,862
05/10/2013 67.34 77.11 66.68 69.98 7,191,953
05/09/2013 67 67.81 66.34 67.16 1,456,890
05/08/2013 65.46 67.28 65.46 67.07 1,242,654
05/07/2013 65.66 66.72 65.62 66.29 892,729
05/06/2013 64.5 67 64.5 66.23 924,131
05/03/2013 65.5 65.99 64.549 64.91 1,120,301
05/02/2013 63.81 65.16 63.81 64.95 757,421
05/01/2013 64.63 64.96 63.78 63.82 1,018,450
04/30/2013 64.06 65 63.262 64.69 1,352,638
04/29/2013 62.66 64.47 62.4 64.39 1,146,215
04/26/2013 62.06 62.8 61.95 62.61 1,067,397
04/25/2013 62.38 63 62.31 62.54 1,846,923
04/24/2013 61.99 63.07 61.7925 62.66 2,192,140
04/23/2013 60 63.82 59.99 62.44 6,998,809
04/22/2013 55.93 56.23 54.84 55.12 1,963,441
04/19/2013 56.75 57 56 56.09 1,178,267
04/18/2013 58 58 56.19 56.33 954,946
04/17/2013 57.72 57.86 57.13 57.67 841,875
04/16/2013 55.99 57.8994 55.66 57.86 1,131,363
04/15/2013 58.04 58.65 55.25 55.56 1,397,195
04/12/2013 57.37 58 57.34 57.84 560,286
04/11/2013 56.92 58.23 56.81 57.95 1,305,426
04/10/2013 55.67 57.29 55.63 57.27 1,419,243
04/09/2013 55.14 55.945 54.64 55.53 1,015,548
04/08/2013 54.32 55.24 54.17 55.23 898,019
04/05/2013 54.16 54.59 53.93 54.43 501,848
04/04/2013 54.67 54.94 54.38 54.93 690,516
04/03/2013 54.35 54.84 53.87 54.28 1,447,492
04/02/2013 54.2 54.87 53.84 54.53 1,073,714
04/01/2013 54.18 54.36 53.77 54.24 782,497
03/28/2013 53.86 54.32 53.7 53.98 1,716,522
03/27/2013 53.51 54.06 52.99 53.98 732,991
03/26/2013 52.94 53.94 52.75 53.88 628,945
03/25/2013 52.88 53.4 52.79 52.88 460,594
03/22/2013 53.35 53.45 52.81 52.98 422,055
03/21/2013 52.61 53.42 52.5 53.13 726,576
03/20/2013 52.1 53.09 51.745 52.89 970,066
03/19/2013 52.05 52.16 50.3 51.73 1,525,727
03/18/2013 52.1 52.26 51.34 52.18 842,886
03/15/2013 52.7 52.79 52.28 52.28 851,476
03/14/2013 52.7 52.84 52.47 52.74 541,205
03/13/2013 53.35 53.69 52.47 52.57 943,916
03/12/2013 53.39 53.59 52.799 53.27 847,884
03/11/2013 53.24 53.89 53.24 53.79 769,589
03/08/2013 53.5 53.87 53.17 53.77 550,445
03/07/2013 53.39 53.75 53.05 53.33 646,239
03/06/2013 52.88 53.86 52.68 53.24 1,114,989
03/05/2013 52.6 53.35 52.41 53 1,269,403
03/04/2013 51.85 52.67 51.69 52.65 1,855,018
03/01/2013 50.65 52.5 50.46 52.22 2,465,443
02/28/2013 49.18 50.47 48.91 50.13 2,237,150
02/27/2013 48.81 49.2 48.62 49.02 860,063
02/26/2013 48.66 49.2 48.34 48.79 1,076,126
02/25/2013 49.03 49.2699 48.58 48.76 1,154,227
02/22/2013 48.4 49.12 48 49.03 895,724
02/21/2013 48.45 49.27 48 48.36 1,125,648
02/20/2013 48.98 49.74 48.35 48.81 1,144,658
02/19/2013 48.71 50.2 48.64 49.02 1,242,496
02/15/2013 48.77 48.85 48.33 48.73 852,305
02/14/2013 49.76 49.8 48.39 48.79 1,748,448
02/13/2013 50.47 50.8 49.7 49.76 1,194,372
02/12/2013 50.29 50.58 49.69 50.27 1,002,173
02/11/2013 50.79 51.06 50.08 50.25 1,212,811
02/08/2013 51.55 51.62 50.65 50.88 671,538
02/07/2013 51.7 52.02 51.19 51.3 838,999
02/06/2013 50.63 52.29 50.55 51.82 1,327,499
02/05/2013 50.54 51.26 50.54 51 954,117
02/04/2013 50.78 51.5 50.43 50.6 1,243,362
02/01/2013 50.62 51.695 50.59 51.5 1,374,849
01/31/2013 50.75 51.06 50.07 50.63 1,951,557
01/30/2013 50.61 51.06 50.24 50.87 1,193,705
01/29/2013 50.95 51.8 50.2 50.2 1,967,027
01/28/2013 51.94 52.76 51.41 51.62 1,752,373
01/25/2013 50.95 52.25 50.915 52.06 1,021,224
01/24/2013 50.6 51.42 50.2 50.95 1,192,321
01/23/2013 51 51.99 50.25 50.6 1,010,151
01/22/2013 50.95 51.14 50.41 50.75 888,968
01/18/2013 52.47 52.5 50.75 51.03 1,047,494
01/17/2013 51 51.98 50.46 51.59 1,548,558
01/16/2013 51.43 51.6 50.46 50.59 1,174,325
01/15/2013 52.23 52.51 51.52 51.62 856,832
01/14/2013 53.01 53.24 52.37 52.62 702,925
01/11/2013 52.88 53.28 52.28 52.68 1,296,659
01/10/2013 52.99 54.1 52.69 53.64 1,582,332
01/09/2013 52.11 52.59 51.61 52.53 1,339,158
01/08/2013 50.77 52.87 50.27 52.391 3,338,983
01/07/2013 49.89 51.76 49.16 50.8962 7,787,489
01/04/2013 55.99 56 54.66 54.76 2,547,462
01/03/2013 55.68 56.58 55.35 55.55 1,345,169
01/02/2013 56.1 56.58 54.76 55.42 1,043,696
12/31/2012 54.71 56.06 54.51 55.59 1,341,752
12/28/2012 54.8 55.48 54.57 54.75 661,682
12/27/2012 55.89 56.07 55 55.41 758,026
12/26/2012 56.25 56.25 55.55 55.72 907,851
12/24/2012 56.16 56.18 55.5 56.1 599,077
12/21/2012 55.28 56.88 55.15 56.39 2,648,288
12/20/2012 56.27 57 54.31 56.22 9,069,427
12/19/2012 51.77 52.54 51.29 52.1653 1,164,079
12/18/2012 52.03 52.42 51.46 51.85 902,276
12/17/2012 51.5 51.98 50.81 51.86 1,391,926
12/14/2012 52.98 53.11 51.08 51.22 1,734,615
12/13/2012 53.18 53.76 52.63 53.21 994,139
12/12/2012 52.59 53.43 52.3 53.22 1,088,957
12/11/2012 52.05 53.4 51.99 52.36 1,103,659
12/10/2012 51.89 52.53 51.75 52.15 964,882
12/07/2012 51.77 52.11 51.5 51.58 1,290,877
12/06/2012 51.64 52.6 51.08 51.89 703,879
12/05/2012 51.76 52.25 51.46 51.6901 759,771
12/04/2012 52.27 52.45 51.42 51.76 1,638,939
12/03/2012 53.11 53.29 51.24 52.16 1,075,860
11/30/2012 52.23 53.75 51.95 53.71 2,749,187
11/29/2012 51.25 53.91 51.17 52.24 2,507,860
11/28/2012 50.84 51.35 50.25 51.18 1,026,529
11/27/2012 51.53 52.23 51.15 51.19 1,227,052
11/26/2012 52.1 52.3 49.24 51.17 1,889,113
11/23/2012 53.21 53.55 52.671 52.93 1,859,284
11/21/2012 50.55 52 50.401 51.69 1,124,812
11/20/2012 49.74 50.76 49.572 50.52 1,003,245
11/19/2012 49.3 50.45 48.87 50.07 1,280,478
11/16/2012 48.62 49.49 48.29 49.43 1,213,453
11/15/2012 48.46 48.75 47.92 48.26 1,029,965
11/14/2012 48.56 48.85 48.1 48.44 984,018
11/13/2012 48.05 49.54 47.68 48.7 1,093,576
11/12/2012 48.81 49.2 47.95 48.22 893,500
11/09/2012 48.1 49.74 47.76 48.83 1,973,800
11/08/2012 48.03 49.02 47.8 48.21 1,283,207
11/07/2012 47.55 52.22 47.02 48.21 3,611,059
11/06/2012 48.22 48.2388 47.59 47.68 1,120,836
11/05/2012 47.59 48.41 47.59 48.28 1,239,496
11/02/2012 48.89 48.99 47.52 47.93 1,339,535
11/01/2012 48.06 49.2 47.75 49.04 1,907,655
10/31/2012 47.73 47.73 46.65 47.5 1,310,464
10/26/2012 47.98 48.25 46.39 47.93 1,878,664
10/25/2012 46.82 49.37 46.22 47.6 2,848,330
10/24/2012 45 47.32 44.776 46.12 2,112,988
10/23/2012 46.28 46.63 44.85 45.19 1,511,726
10/22/2012 46.89 47.32 45.9 46.62 1,584,379
10/19/2012 47.14 47.38 46.48 46.68 1,430,133
10/18/2012 47.68 48.05 46.93 47.13 1,011,916
10/17/2012 48.35 48.55 47.71 47.91 1,079,236
10/16/2012 49 49.47 47.84 48.1908 2,232,153
10/15/2012 51.3 51.3 46.5 48.07 7,093,718
10/12/2012 52.16 52.46 50.98 51.16 2,586,089
10/11/2012 51.73 52.575 51.25 52.23 1,376,276
10/10/2012 51.03 52.41 50.63 51.09 1,991,387
10/09/2012 52.06 52.06 50.8 50.87 1,503,309
10/08/2012 51.62 52.47 51.25 51.95 1,469,454
10/05/2012 52.78 52.97 51.45 51.79 2,007,599
10/04/2012 51.58 52.88 51.12 52.25 1,789,108
10/03/2012 51.44 52.19 50 51.42 1,640,800
10/02/2012 52.28 52.96 50.51 51 8,846,593
10/01/2012 48.22 50.08 48.2 49.0281 2,612,432
09/28/2012 46.85 48.5 46.5 48.19 2,114,371
09/27/2012 46.96 47.38 46.58 46.98 655,480
09/26/2012 47.69 47.75 46.84 46.85 1,501,981
09/25/2012 48.18 48.36 47.39 47.48 1,220,549
09/24/2012 48.15 48.46 47.32 48.12 832,852
09/21/2012 48.21 48.75 47.93 48.48 1,515,856
09/20/2012 47.72 48.3 47.245 48.13 1,515,870
09/19/2012 47.47 48.25 47.38 47.68 1,496,942
09/18/2012 47.7 49.27 47.19 47.9 2,820,199
09/17/2012 47.67 48.83 46.95 47.7 2,261,218
09/14/2012 46.89 48.3 46.51 47.79 1,543,260
09/13/2012 45 47.1 44.95 46.48 2,700,447
09/12/2012 44.79 45.86 44.77 45.06 1,454,857
09/11/2012 44.68 45 43.95 44.92 1,932,661
09/10/2012 45.21 45.37 44.23 44.7 971,288
09/07/2012 42.97 45.6325 42.94 45.37 2,316,290
09/06/2012 42.41 43.14 42.03 42.95 1,254,010
09/05/2012 42.46 42.77 41.74 42.17 914,686
09/04/2012 41.97 42.5 40.71 42.43 1,453,385
08/31/2012 42.11 42.44 41.69 42.08 969,275
08/30/2012 41.99 42.26 41.64 42 588,381
08/29/2012 41.69 42.4 41.59 42.29 1,347,591
08/28/2012 41.61 41.82 41.01 41.6 863,996
08/27/2012 41.65 42.08 41.46 41.76 733,930
08/24/2012 41.84 42.09 41.16 41.64 768,787
08/23/2012 41.65 42.05 41.31 41.67 1,045,217
08/22/2012 41.51 42.19 41.25 41.64 1,319,089
08/21/2012 41.17 42.14 41.17 41.74 1,096,212
08/20/2012 40.8 41.6 40.8 41.22 1,049,660
08/17/2012 41.48 41.55 40.425 40.74 1,025,548
08/16/2012 41.61 41.73 41.12 41.26 1,152,120
08/15/2012 41.6 41.91 41.37 41.65 542,643
08/14/2012 42.36 42.36 41.5 41.59 773,491
08/13/2012 43.43 43.6 41.78 42 1,164,208
08/10/2012 42.81 43.6 42.58 43.6 911,823
08/09/2012 43.49 43.79 42.73 42.96 784,668
08/08/2012 43.81 44.02 43.06 43.61 789,797
08/07/2012 42.41 44.62 42.41 43.63 1,328,774
08/06/2012 42.03 42.8 42.03 42.55 710,999
08/03/2012 41.78 42.86 41.67 42.13 792,949
08/02/2012 41.2 41.95 41.14 41.49 992,640
08/01/2012 41.53 42.3975 41.28 41.91 721,495
07/31/2012 42.03 42.46 41.31 41.47 923,513
07/30/2012 41.98 42.56 41.74 42.36 769,704
07/27/2012 41.23 42.52 41.14 42.3 1,213,083
07/26/2012 42.18 42.38 41.025 41.1 1,436,335
07/25/2012 43.19 43.2 41.5 41.7 2,722,957
07/24/2012 42.64 43.15 41.29 41.52 2,240,215
07/23/2012 42.72 43.13 41.73 42.87 1,447,645
07/20/2012 42.74 42.8 41.92 42.71 1,254,920
07/19/2012 42.65 43.11 41.84 43.02 760,684
07/18/2012 41.72 43.08 41.48 42.54 1,616,878
07/17/2012 40.97 41.73 40.6 41.71 908,204
07/16/2012 40.45 40.99 40.27 40.85 671,980
07/13/2012 39.99 40.5 39.97 40.49 534,696
07/12/2012 39.15 40.16 38.92 39.93 772,678
07/11/2012 39.74 40.165 39.3 39.41 835,949
07/10/2012 40.85 41.03 39.77 39.9 793,287
07/09/2012 40.01 40.76 39.6 40.6 1,096,251
07/06/2012 40.62 40.8 39.61 40.2 648,138
07/05/2012 41.3 41.5 40.62 40.88 780,481
07/03/2012 41.19 41.49 40.93 41.1 308,364
07/02/2012 40.41 41.3 40.35 41.165 882,760
06/29/2012 39.86 40.645 39.375 40.39 993,929
06/28/2012 39.63 40.18 38.33 39.19 790,214
06/27/2012 39.44 40 39.11 39.93 600,983
06/26/2012 39.97 39.98 38.9 39.18 662,811
06/25/2012 40.32 40.33 39.47 39.84 612,183
06/22/2012 39.68 40.8799 39.49 40.575 977,865
06/21/2012 41.21 41.48 38.66 38.91 1,169,598
06/20/2012 41.2 41.49 40.6 41.07 659,757
06/19/2012 40.57 41.34 40.43 41.26 1,525,672
06/18/2012 39.62 40.48 39.25 40.39 1,116,036
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.