ILMN

Historical Stock Prices

$190.89
*  
1.01
0.53%
Get ILMN Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 192.76 192.87 188.16 190.89 626,258
11/26/2014 189.2 192.13 187.01 191.9 656,128
11/25/2014 191.16 192.79 188.79 189.21 1,604,191
11/24/2014 186.01 191.35 185.929 191.16 902,393
11/21/2014 190.52 191.2 185.54 185.83 796,333
11/20/2014 189.36 189.36 185.23 186.26 900,187
11/19/2014 188.28 190.905 187.5 190.03 661,752
11/18/2014 183 191.95 182.96 189.85 1,180,858
11/17/2014 178.26 184.4 176.93 182.91 1,301,341
11/14/2014 185 186 178.12 180.5 1,833,606
11/13/2014 187 191.62 183.8401 185 1,197,063
11/12/2014 188.3 188.59 186.11 186.92 529,802
11/11/2014 188.5 189.5 186.93 188.04 709,524
11/10/2014 186.35 190.18 186.31 188.27 1,226,855
11/07/2014 189.41 189.692 185.32 186.35 1,179,086
11/06/2014 188.22 190.8899 186.9 189.87 850,484
11/05/2014 194.12 194.13 184.83 186.37 1,125,625
11/04/2014 192.28 194.5 189.64 191.41 792,308
11/03/2014 192.58 196.83 192.58 194.33 1,048,766
10/31/2014 195 197.37 190.52 192.58 1,247,728
10/30/2014 189.14 194.77 187.2 193.42 1,277,342
10/29/2014 190.01 191.84 185.6 188.88 830,888
10/28/2014 192.02 192.87 189.06 190.65 1,040,439
10/27/2014 189.84 192.49 187.51 191.31 1,343,583
10/24/2014 185.84 189.42 185.84 189.12 1,237,387
10/23/2014 187.55 190.858 184.66 185.84 2,141,424
10/22/2014 180.8 188.98 178.1065 184.82 2,684,279
10/21/2014 180.45 180.8 174.01 179.55 3,660,451
10/20/2014 165.58 166 161 164.47 1,866,827
10/17/2014 163.42 167.65 161.23 164.91 1,638,461
10/16/2014 154.72 165.38 152.8 160.23 1,897,197
10/15/2014 146.5 155.86 145.1201 153.59 2,231,206
10/14/2014 151.85 154.07 148.65 149.12 1,174,301
10/13/2014 153.9 155.31 149.55 150.02 1,610,642
10/10/2014 158 161.1799 153.87 153.92 1,334,357
10/09/2014 163.54 165.79 158.805 159.21 1,295,136
10/08/2014 158.2 163.56 156.53 163.3 1,177,817
10/07/2014 161.64 162.98 157.8 157.97 974,700
10/06/2014 164.98 166.43 161.5 163.12 569,243
10/03/2014 162.5 165.39 162 163.29 1,043,507
10/02/2014 159.64 160.79 155.52 159.54 796,671
10/01/2014 164.36 164.37 157.53 158.7 1,280,240
09/30/2014 164.97 165.52 162.78 163.92 910,389
09/29/2014 164.52 166.61 162.55 165.22 554,429
09/26/2014 163.75 166.78 163.532 165.44 681,688
09/25/2014 168.45 168.45 162.031 163.88 1,278,385
09/24/2014 167.86 169.25 166.16 168.64 970,993
09/23/2014 170.88 172 166.82 167.27 1,032,140
09/22/2014 171.04 172.68 167.5 170.47 972,137
09/19/2014 179.07 180.45 171.29 172.26 2,878,285
09/18/2014 177.06 179.19 175.218 177.92 766,690
09/17/2014 174.76 177.1 173.205 177 1,358,273
09/16/2014 166.61 173.51 164.78 173.02 1,437,189
09/15/2014 172.75 173.28 167.55 168.1 819,817
09/12/2014 176.93 176.9344 171.88 172.75 1,011,293
09/11/2014 177.19 177.9 175.16 177.14 820,195
09/10/2014 175 179 173.68 178.14 1,082,611
09/09/2014 179.62 179.62 174.33 175.15 1,095,807
09/08/2014 178.1 180.8 177.126 180.19 993,892
09/05/2014 177.76 179.27 173.5 178.75 747,337
09/04/2014 182.27 182.27 176.81 177.2 861,802
09/03/2014 180.65 181.96 177.29 177.78 1,178,291
09/02/2014 180.26 180.45 178.83 179.73 925,952
08/29/2014 180.13 180.23 178.95 179.36 1,369,322
08/28/2014 179.82 180.146 178.0252 179.08 993,683
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?