ILMN

Illumina, Inc. Historical Stock Prices

$177.42
*  
0.42
0.24%
Get ILMN Alerts
*Delayed - data as of Sep. 18, 2014 10:17 ET  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ILMN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
10:17  177.06  178.06  175.218  177.42 102,904
09/17/2014 174.76 177.1 173.205 177 1,358,273
09/16/2014 166.61 173.51 164.78 173.02 1,437,189
09/15/2014 172.75 173.28 167.55 168.1 819,817
09/12/2014 176.93 176.9344 171.88 172.75 1,011,293
09/11/2014 177.19 177.9 175.16 177.14 820,195
09/10/2014 175 179 173.68 178.14 1,082,611
09/09/2014 179.62 179.62 174.33 175.15 1,095,807
09/08/2014 178.1 180.8 177.126 180.19 993,892
09/05/2014 177.76 179.27 173.5 178.75 747,337
09/04/2014 182.27 182.27 176.81 177.2 861,802
09/03/2014 180.65 181.96 177.29 177.78 1,178,291
09/02/2014 180.26 180.45 178.83 179.73 925,952
08/29/2014 180.13 180.23 178.95 179.36 1,369,322
08/28/2014 179.82 180.146 178.0252 179.08 993,683
08/27/2014 180.12 180.995 177.52 179.94 1,363,727
08/26/2014 176.49 180.56 176.07 179.45 894,151
08/25/2014 173.8 178.37 173.0139 177.91 1,055,954
08/22/2014 171.68 173.24 171.2 172 710,544
08/21/2014 175.26 178 171.19 172.09 1,064,061
08/20/2014 171.18 175.682 171.18 172.96 1,050,723
08/19/2014 172.24 174 170.25 170.49 796,724
08/18/2014 169.88 173.16 169.13 172.28 788,819
08/15/2014 169.28 169.7649 164.82 168.57 1,230,066
08/14/2014 166.45 168.04 165 168.01 710,361
08/13/2014 163.47 167.088 163.01 166.13 922,823
08/12/2014 165.34 166.27 161.9 162.92 889,631
08/11/2014 167.69 167.9725 161.8 164.14 1,389,890
08/08/2014 162.5 167.78 160.81 167.45 1,438,639
08/07/2014 159.69 160.95 158.12 159.18 977,141
08/06/2014 157.8 161.33 156.85 159.302 634,997
08/05/2014 162.26 162.26 158.3201 159.775 797,779
08/04/2014 160.87 162.23 157.8 161.71 939,473
08/01/2014 160.42 161.316 157.525 160.87 1,021,512
07/31/2014 163.17 163.5 159.523 159.91 1,175,749
07/30/2014 167.66 168.8599 164.542 165.04 1,031,825
07/29/2014 165.62 169.39 165.36 166.73 884,120
07/28/2014 171.09 171.71 164.18 166.08 1,380,247
07/25/2014 171.41 175.38 168.57 171.03 1,134,790
07/24/2014 183.39 185 170.56 171.8 2,829,829
07/23/2014 177.82 180.74 175.81 180.64 1,903,184
07/22/2014 175.79 178.98 174.51 176.31 870,776
07/21/2014 173 176.62 170.05 175.89 1,132,373
07/18/2014 167.47 174.78 166.5 174.05 1,220,169
07/17/2014 171.44 172.87 165.37 166.16 1,162,219
07/16/2014 172.9 174.365 170.65 171.09 967,079
07/15/2014 177.21 178.81 168.8 171.74 1,539,589
07/14/2014 178.99 179.99 176 177.83 816,315
07/11/2014 174.63 176.84 172.5 176.64 701,581
07/10/2014 172.2 176.23 168.52 173.99 1,538,757
07/09/2014 172.09 176.34 170.33 175.23 1,766,274
07/08/2014 177.26 177.95 170.575 170.94 2,161,669
07/07/2014 182.56 182.86 177.45 178.04 1,599,365
07/03/2014 181.8 183.3516 179.2201 182.86 598,593
07/02/2014 182.25 184.49 179.17 180.46 993,932
07/01/2014 178.59 183.12 177.86 182.7 1,276,649
06/30/2014 174.34 180.8 172.5 178.54 2,261,326
06/27/2014 171.44 173.85 170.13 172.7 934,586
06/26/2014 171.4 171.82 169.19 170.98 1,285,386
06/25/2014 168.88 171.76 168.2575 170.86 1,319,333
06/24/2014 170.89 173.79 167.23 168.75 1,076,341
06/23/2014 174.9 175.6699 169.88 170.67 1,046,504
06/20/2014 173.8 175.72 172.7139 175.02 1,555,266
06/19/2014 172.14 173.489 170.23 172.7 733,615
06/18/2014 169.36 171.98 166.64 171.01 1,019,449
06/17/2014 169.21 172.81 168.39 169.85 783,171
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?