ILMN

Illumina, Inc. Historical Stock Prices

$187.17
*  
2.80
1.52%
Get ILMN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ILMN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  184.62  187.40  184.23  187.17 693,220
03/27/2015 184.62 187.4 184.23 187.17 693,779
03/26/2015 182.1 186.49 178.52 184.37 1,146,942
03/25/2015 191.45 192.435 183.17 183.28 1,441,792
03/24/2015 192.69 195.1 190.18 190.91 1,019,931
03/23/2015 192.81 194.78 191.1 192.1 972,152
03/20/2015 201.52 202.85 195.11 196.02 1,458,036
03/19/2015 196.29 200.14 194.99 199.81 1,115,923
03/18/2015 195.1 196.98 192.1 195.09 679,398
03/17/2015 193.94 194.91 191.15 194.5 904,051
03/16/2015 189.66 196.985 189.06 196.72 1,145,220
03/13/2015 186.67 189.5849 185.14 188.21 1,023,531
03/12/2015 189.9 190.11 187.7101 188.11 1,043,337
03/11/2015 193.56 193.56 190 190.235 819,859
03/10/2015 191.75 195.11 188.77 193.12 1,077,838
03/09/2015 194.14 194.98 192 193.07 735,968
03/06/2015 198.62 199.49 192.69 193.14 1,099,016
03/05/2015 191.6 200.26 191.59 200.13 1,493,513
03/04/2015 194.86 196.25 192.36 192.68 791,770
03/03/2015 194.13 196.375 190.78 196.03 1,078,389
03/02/2015 194.11 196.84 192.5003 194.06 965,419
02/27/2015 196.64 199.4 195.35 195.46 537,909
02/26/2015 196.44 198.89 193.18 198.46 714,201
02/25/2015 198.1 199.63 194.5 196.22 928,565
02/24/2015 200.04 200.8 197.25 199.7 625,542
02/23/2015 203.44 203.75 200.17 200.95 652,582
02/20/2015 203.29 203.8844 200.07 203.135 750,941
02/19/2015 196.74 202.61 196.74 202.34 1,099,449
02/18/2015 199 199.8 197 198.62 479,266
02/17/2015 197.29 199.1 196.06 198.86 711,105
02/13/2015 197.04 198.68 195.621 198.54 535,508
02/12/2015 196.52 197.22 193.61 196.73 630,372
02/11/2015 193.48 196.72 193.36 195.67 957,023
02/10/2015 192.89 194.78 192.28 194.01 818,234
02/09/2015 192 194.62 190.5379 192.27 1,134,890
02/06/2015 195.17 195.85 191.79 192.64 1,297,405
02/05/2015 193 194.78 192.16 194.51 1,158,600
02/04/2015 191.47 193.75 188.91 192.03 900,011
02/03/2015 193.23 194.8 187.2 193 1,593,673
02/02/2015 195.37 196.76 190.24 194.77 1,293,216
01/30/2015 198.62 202 195 195.19 1,471,361
01/29/2015 198 201.67 193.4517 200 1,423,093
01/28/2015 208.74 213.33 197.56 197.86 2,261,669
01/27/2015 198.9 206 197.02 203.25 1,657,523
01/26/2015 197.95 201.95 195.61 201.68 1,316,463
01/23/2015 194.29 199.46 194.1 197.16 1,633,303
01/22/2015 192.45 194.38 185.7 193.89 1,430,195
01/21/2015 193.49 194.29 189 191.77 2,073,709
01/20/2015 185 196.99 184.4 196.73 2,365,323
01/16/2015 181.19 184.25 179.595 183.82 1,430,340
01/15/2015 182.44 185.49 179.36 180.91 1,702,875
01/14/2015 181.96 184.3456 179.301 182.41 1,237,505
01/13/2015 192.56 193.17 182.2 185.09 1,878,195
01/12/2015 195.92 198.75 180.02 190.1 3,058,232
01/09/2015 198.24 199.48 194.45 194.8 1,255,973
01/08/2015 197.82 199.47 194.89 196.82 1,741,210
01/07/2015 189.18 197 188.13 194.92 2,362,906
01/06/2015 190.45 192.9 185.81 188.31 1,139,613
01/05/2015 185.42 193.77 184.48 190.72 1,548,596
01/02/2015 186.17 189.99 183.95 185.42 1,531,826
12/31/2014 186.47 189.65 184.16 184.58 509,866
12/30/2014 188.5 190.33 185.63 186.29 583,679
12/29/2014 188.2 189.88 185.1601 189.53 621,697
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?