Illumina, Inc. Competitors

ILMN 
$218.87
*  
1.68
0.77%
Get ILMN Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ILMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Illumina, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agilent Technologies, Inc.
A: NYSE
$ 40.97 0.57 ▲ 2,436,153 $ 41.05
$ 40.07
$ 59.40
$ 37.68
43.59 13,643,010
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.69 0.18 ▲ 1,389,347 $ 20.97
$ 20.46
$ 23.78
$ 17.26
64.66 3,493,941
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.78 -0.17 ▼ 1,285,345 $ 11.06
$ 10.04
$ 13.11
$ 7
49 833,553
PerkinElmer, Inc.
PKI: NYSE
$ 51.42 0.67 ▲ 1,082,328 $ 51.54
$ 50.20
$ 54.45
$ 38.96
35.71 5,820,435
CEPHEID
CPHD: NASDAQ-GS
$ 55.39 -0.32 ▼ 770,350 $ 56.34
$ 54.51
$ 63.69
$ 36.94
NE 3,976,227
Illumina, Inc.
ILMN: NASDAQ-GS
$ 218.87 1.68 ▲ 721,173 $ 219.60
$ 215.11
$ 242.37
$ 145.1201
66.93 31,539,167
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.54 0.12 ▲ 572,588 $ 5.57
$ 5.15
$ 8.78
$ 4.38
NE 413,096
Waters Corporation
WAT: NYSE
$ 132.59 -0.79 ▼ 557,049 $ 133.30
$ 131.635
$ 137.39
$ 93.56
23.85 10,964,265
FEI Company
FEIC: NASDAQ-GS
$ 77.82 1.72 ▲ 517,684 $ 78.29
$ 75.6601
$ 93.30
$ 72.74
30.52 3,234,121
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 19.74 -0.85 ▼ 287,404 $ 20.63
$ 19.695
$ 46.38
$ 20.49
NE 568,413
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 64 -0.18 ▼ 246,218 $ 64.87
$ 61.86
$ 70.32
$ 46.55
52.46 2,107,776
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 27.93 1.73 ▲ 213,375 $ 28.64
$ 25.55
$ 31.29
$ 15.37
NE 1,247,270
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 4.87 -0.10 ▼ 176,155 $ 5.1048
$ 4.73
$ 6.84
$ 4.07
487 162,911
Mettler-Toledo International, Inc.
MTD: NYSE
$ 340.38 2.63 ▲ 158,717 $ 344.26
$ 334.111
$ 350.11
$ 228.30
28.99 9,519,748
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 9.7999 0.25 ▲ 139,074 $ 10.332
$ 9.3501
$ 12.25
$ 7.50
NE 74,577
Coherent, Inc.
COHR: NASDAQ-GS
$ 60.58 0.30 ▲ 115,676 $ 61.27
$ 59.57
$ 68.50
$ 53.76
22.35 1,443,682
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 9.23 -0.70 ▼ 90,612 $ 10.09
$ 9
$ 19.75
$ 9.92
NE 63,004
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.59 -0.02 ▼ 79,121 $ 1.59
$ 1.545
$ 4.39
$ 1.23
NE 21,945
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 150.81 0.35 ▲ 71,326 $ 151.67
$ 148.83
$ 152.38
$ 102.71
43.97 3,622,004
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.83 -0.12 ▼ 40,273 $ 2.156
$ 1.77
$ 5.89
$ 1.86
NE 10,358
pSivida Corp.
PSDV: NASDAQ-GM
$ 4.06 -0.12 ▼ 35,602 $ 4.25
$ 4.05
$ 4.94
$ 3.23
18.45 119,413
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.89 -0.09 ▼ 29,968 $ 2.95
$ 2.87
$ 12.99
$ 2.38
NE 52,153
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.41 -0.04 ▼ 17,568 $ 1.5799
$ 1.40
$ 2.30
$ 1.09
NE 17,880