ILMN

Illumina, Inc. Competitors

$220.07
*  
0.61
0.28%
Get ILMN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Illumina, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 3.03 0.06 ▲ 13,446 $ 3.03
$ 2.74
$ 5.89
$ 2.61
NE 17,150
Waters Corporation
WAT: NYSE
$ 129.37 0.34 ▲ 343,732 $ 129.50
$ 128.09
$ 137.39
$ 93.56
23.87 10,697,993
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.54 -0.02 ▼ 172,103 $ 1.55
$ 1.4901
$ 4.39
$ 1.23
NE 18,728
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 2.64 -0.01 ▼ 28,215 $ 2.74
$ 2.60
$ 13
$ 2.38
NE 46,622
pSivida Corp.
PSDV: NASDAQ-GM
$ 3.79 -0.01 ▼ 16,787 $ 3.83
$ 3.74
$ 4.94
$ 3.45
17.23 111,471
PerkinElmer, Inc.
PKI: NYSE
$ 52.24 -0.25 ▼ 784,806 $ 52.84
$ 52.08
$ 54.45
$ 38.96
36.28 5,913,255
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.20 -0.21 ▼ 381,622 $ 5.534
$ 5.13
$ 8.78
$ 4.38
NE 387,743
Mettler-Toledo International, Inc.
MTD: NYSE
$ 346.46 1.50 ▲ 112,941 $ 346.80
$ 342.87
$ 348.27
$ 228.30
29.51 9,689,793
Illumina, Inc.
ILMN: NASDAQ-GS
$ 220.07 -0.61 ▼ 932,755 $ 222.20
$ 219.25
$ 223.38
$ 145.1201
76.15 31,712,087
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 60.53 0.63 ▲ 347,786 $ 65.23
$ 60.37
$ 70.32
$ 45.07
49.61 1,984,113
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 12.44 0.45 ▲ 14,191 $ 12.44
$ 11.60
$ 19.75
$ 10.22
NE 84,915
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 5.30 -0.33 ▼ 70,065 $ 5.67
$ 5.29
$ 6.84
$ 4.07
530 171,826
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 22.93 -0.50 ▼ 150,831 $ 23.41
$ 22.66
$ 46.38
$ 21.71
NE 650,478
FEI Company
FEIC: NASDAQ-GS
$ 82.73 -0.22 ▼ 142,395 $ 83.56
$ 82.49
$ 93.30
$ 72.74
32.44 3,459,438
CEPHEID
CPHD: NASDAQ-GS
$ 58.04 -3.09 ▼ 1,534,217 $ 60.62
$ 57.23
$ 62.05
$ 36.94
NE 4,136,569
Coherent, Inc.
COHR: NASDAQ-GS
$ 62.53 -0.95 ▼ 69,484 $ 63.40
$ 62.38
$ 68.50
$ 53.76
23.07 1,546,492
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.66 0.02 ▲ 35,046 $ 1.75
$ 1.65
$ 2.70
$ 1.09
NE 21,050
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.37 -0.19 ▼ 299,425 $ 20.61
$ 20.18
$ 24.90
$ 17.26
63.66 3,433,547
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 146.37 -3.58 ▼ 141,818 $ 149.55
$ 145.52
$ 152
$ 102.71
42.67 3,515,368
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 25.28 -0.03 ▼ 40,999 $ 25.5299
$ 24.77
$ 30.49
$ 15.37
NE 1,128,777
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.37 -0.19 ▼ 1,086,184 $ 10.63
$ 10.15
$ 13.11
$ 7
79.77 801,850
Agilent Technologies, Inc.
A: NYSE
n/a unch n/a
n/a
$ 59.40
$ 37.68
NE