Illumina, Inc. Competitors

ILMN 
$217.82
*  
0.55
0.25%
Get ILMN Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ILMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Illumina, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.99 -0.16 ▼ 69,395 $ 2.2399
$ 1.95
$ 5.89
$ 2.10
NE 11,263
Waters Corporation
WAT: NYSE
$ 130.58 0.71 ▲ 845,985 $ 133.64
$ 129.36
$ 137.39
$ 93.56
24.09 10,798,052
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.61 unch 61,715 $ 1.6499
$ 1.60
$ 4.39
$ 1.23
NE 22,221
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 3.07 -0.05 ▼ 6,509 $ 3.18
$ 3.07
$ 12.99
$ 2.38
NE 55,401
pSivida Corp.
PSDV: NASDAQ-GM
$ 4.12 0.02 ▲ 21,458 $ 4.18
$ 4.05
$ 4.94
$ 3.23
18.73 121,177
PerkinElmer, Inc.
PKI: NYSE
$ 50.70 0.27 ▲ 1,527,290 $ 50.91
$ 50.325
$ 54.45
$ 38.96
35.21 5,738,936
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.59 0.08 ▲ 321,026 $ 5.64
$ 5.36
$ 8.78
$ 4.38
NE 416,824
Mettler-Toledo International, Inc.
MTD: NYSE
$ 334.99 5.42 ▲ 198,019 $ 336.92
$ 329.76
$ 350.11
$ 228.30
28.53 9,369,000
Illumina, Inc.
ILMN: NASDAQ-GS
$ 217.82 0.55 ▲ 1,270,796 $ 219.79
$ 215.44
$ 242.37
$ 145.1201
66.61 31,387,862
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 64.69 -0.25 ▼ 484,765 $ 65.29
$ 63.644
$ 70.32
$ 46.55
53.02 2,130,500
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 10.41 0.43 ▲ 13,217 $ 10.46
$ 9.99
$ 19.75
$ 9.97
NE 71,059
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 5.01 0.07 ▲ 139,076 $ 5.129
$ 4.76
$ 6.84
$ 4.07
501 167,595
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 21.17 -0.70 ▼ 270,630 $ 22.12
$ 20.81
$ 46.38
$ 21.32
NE 609,590
FEI Company
FEIC: NASDAQ-GS
$ 78.84 0.15 ▲ 303,065 $ 79.26
$ 77.71
$ 93.30
$ 72.74
30.92 3,276,512
CEPHEID
CPHD: NASDAQ-GS
$ 56.33 3.19 ▲ 1,898,410 $ 56.68
$ 53.82
$ 63.69
$ 36.94
NE 4,043,705
Coherent, Inc.
COHR: NASDAQ-GS
$ 58.32 -0.04 ▼ 194,742 $ 59.13
$ 57.12
$ 68.50
$ 53.76
21.52 1,389,824
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.43 -0.06 ▼ 16,786 $ 1.50
$ 1.40
$ 2.30
$ 1.09
NE 18,134
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.59 -0.11 ▼ 1,441,642 $ 20.95
$ 20.36
$ 23.95
$ 17.26
64.34 3,477,054
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 149.45 3.00 ▲ 139,919 $ 150.63
$ 145.99
$ 152.38
$ 102.71
43.57 3,589,341
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 26.45 -0.46 ▼ 174,271 $ 27.21
$ 25.98
$ 31.29
$ 15.37
NE 1,181,178
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.88 -0.04 ▼ 584,688 $ 10.98
$ 10.66
$ 13.11
$ 7
83.69 841,285
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 9.58 -0.42 ▼ 21,644 $ 10.39
$ 9.50
$ 12.25
$ 7.50
NE 72,904
Agilent Technologies, Inc.
A: NYSE
$ 40.45 0.84 ▲ 2,761,987 $ 40.47
$ 39.50
$ 59.40
$ 37.68
43.03 13,469,850