Illumina, Inc. Competitors

ILMN 
$219.3
*  
0.43
0.2%
Get ILMN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Illumina, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Illumina, Inc.
ILMN: NASDAQ-GS
$ 219.30 0.43 ▲ 706,485 $ 220.86
$ 218.1087
$ 242.37
$ 145.1201
67.06 31,601,130
Bruker Corporation
BRKR: NASDAQ-GS
$ 21.05 0.36 ▲ 1,157,010 $ 21.23
$ 20.65
$ 23.49
$ 17.26
65.78 3,554,735
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 64.13 0.13 ▲ 262,430 $ 65.49
$ 63.77
$ 70.32
$ 46.55
52.57 2,112,057
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.96 0.18 ▲ 554,047 $ 11.05
$ 10.74
$ 13.11
$ 7
49.82 847,471
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 150.74 -0.07 ▼ 119,693 $ 152.32
$ 150.24
$ 152.38
$ 102.71
43.95 3,620,323
PerkinElmer, Inc.
PKI: NYSE
$ 52.92 1.50 ▲ 914,735 $ 53.22
$ 51.31
$ 54.45
$ 38.96
37.01 5,990,226
FEI Company
FEIC: NASDAQ-GS
$ 85.97 8.15 ▲ 906,849 $ 87.42
$ 79.19
$ 93.30
$ 72.74
30.16 3,572,827
Mettler-Toledo International, Inc.
MTD: NYSE
$ 337.60 -2.78 ▼ 451,166 $ 338
$ 327.43
$ 350.11
$ 228.30
28.18 9,441,997
Waters Corporation
WAT: NYSE
$ 133.49 0.90 ▲ 591,493 $ 134.39
$ 132.93
$ 137.39
$ 93.56
24.01 11,038,689
Coherent, Inc.
COHR: NASDAQ-GS
$ 57.95 -2.63 ▼ 324,973 $ 59.61
$ 56.27
$ 68.50
$ 53.76
21.31 1,381,006
pSivida Corp.
PSDV: NASDAQ-GM
$ 4.06 unch 33,995 $ 4.11
$ 4
$ 4.94
$ 3.23
18.45 119,413
Agilent Technologies, Inc.
A: NYSE
n/a unch n/a
n/a
$ 59.40
$ 37.68
NE
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 9.99 0.19 ▲ 19,171 $ 10
$ 9.5016
$ 12.25
$ 7.50
NE 76,024
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 27.88 -0.05 ▼ 135,765 $ 28.86
$ 27.25
$ 31.29
$ 15.37
NE 1,245,037
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.43 0.02 ▲ 151,756 $ 1.64
$ 1.40
$ 2.30
$ 1.09
NE 18,134
CEPHEID
CPHD: NASDAQ-GS
$ 55.59 0.20 ▲ 759,560 $ 56.71
$ 54.284
$ 63.69
$ 36.94
NE 3,990,584
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 20.03 0.29 ▲ 829,264 $ 20.95
$ 19.10
$ 46.38
$ 19.695
NE 576,764
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 4.89 0.02 ▲ 103,159 $ 4.99
$ 4.80
$ 6.84
$ 4.07
NE 163,580
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 8.78 -0.45 ▼ 26,509 $ 9.485
$ 8.73
$ 19.75
$ 9
NE 59,932
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.69 0.15 ▲ 478,291 $ 5.71
$ 5.42
$ 8.78
$ 4.38
NE 424,281
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 3.12 0.23 ▲ 11,961 $ 3.12
$ 2.93
$ 12.99
$ 2.38
NE 56,304
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.54 -0.05 ▼ 53,091 $ 1.58
$ 1.51
$ 4.39
$ 1.23
NE 21,255
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.72 -0.11 ▼ 33,756 $ 1.8499
$ 1.68
$ 5.89
$ 1.77
NE 9,735