Illumina, Inc. Competitors

ILMN 
$217.82
*  
0.55
0.25%
Get ILMN Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading ILMN now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    ILMN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Laboratory Analytical Instruments

Illumina, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Mettler-Toledo International, Inc.
MTD: NYSE
$ 334.99 5.42 ▲ 198,019 $ 336.92
$ 329.76
$ 350.11
$ 228.30
28.53 9,369,000
CEPHEID
CPHD: NASDAQ-GS
$ 56.33 3.19 ▲ 1,898,167 $ 56.68
$ 53.82
$ 63.69
$ 36.94
NE 4,043,705
Bio-Rad Laboratories, Inc.
BIO: NYSE
$ 149.45 3.00 ▲ 139,919 $ 150.63
$ 145.99
$ 152.38
$ 102.71
43.57 3,589,341
Waters Corporation
WAT: NYSE
$ 130.58 0.71 ▲ 846,334 $ 133.64
$ 129.36
$ 137.39
$ 93.56
24.09 10,798,052
Illumina, Inc.
ILMN: NASDAQ-GS
$ 217.82 0.55 ▲ 1,270,571 $ 219.79
$ 215.44
$ 242.37
$ 145.1201
66.61 31,387,862
HTG Molecular Diagnostics, Inc.
HTGM: NASDAQ-GM
$ 10.41 0.43 ▲ 13,217 $ 10.46
$ 9.99
$ 19.75
$ 9.97
NE 71,059
PerkinElmer, Inc.
PKI: NYSE
$ 50.70 0.27 ▲ 1,527,396 $ 50.91
$ 50.325
$ 54.45
$ 38.96
35.21 5,738,936
FEI Company
FEIC: NASDAQ-GS
$ 78.84 0.15 ▲ 303,065 $ 79.26
$ 77.71
$ 93.30
$ 72.74
30.92 3,276,512
Pacific Biosciences of California, Inc.
PACB: NASDAQ-GS
$ 5.59 0.08 ▲ 321,026 $ 5.64
$ 5.36
$ 8.78
$ 4.38
NE 416,824
Harvard Bioscience, Inc.
HBIO: NASDAQ-GM
$ 5.01 0.07 ▲ 139,076 $ 5.129
$ 4.76
$ 6.84
$ 4.07
501 167,595
pSivida Corp.
PSDV: NASDAQ-GM
$ 4.12 0.02 ▲ 21,458 $ 4.18
$ 4.05
$ 4.94
$ 3.23
18.73 121,177
Affymetrix, Inc.
AFFX: NASDAQ-GS
$ 10.88 -0.04 ▼ 584,588 $ 10.98
$ 10.66
$ 13.11
$ 7
83.69 841,285
Coherent, Inc.
COHR: NASDAQ-GS
$ 58.32 -0.04 ▼ 194,742 $ 59.13
$ 57.12
$ 68.50
$ 53.76
21.52 1,389,824
Roka Bioscience, Inc.
ROKA: NASDAQ-GM
$ 3.07 -0.05 ▼ 6,509 $ 3.18
$ 3.07
$ 12.99
$ 2.38
NE 55,401
CombiMatrix Corporation
CBMX: NASDAQ-CM
$ 1.43 -0.06 ▼ 16,786 $ 1.50
$ 1.40
$ 2.30
$ 1.09
NE 18,134
Bruker Corporation
BRKR: NASDAQ-GS
$ 20.59 -0.11 ▼ 1,441,644 $ 20.95
$ 20.36
$ 23.95
$ 17.26
64.34 3,477,054
WaferGen Bio-systems, Inc.
WGBS: NASDAQ-CM
$ 1.99 -0.16 ▼ 69,395 $ 2.2399
$ 1.95
$ 5.89
$ 2.10
NE 11,263
Integra LifeSciences Holdings Corporation
IART: NASDAQ-GS
$ 64.69 -0.25 ▼ 484,565 $ 65.29
$ 63.644
$ 70.32
$ 46.55
53.02 2,130,500
Aethlon Medical, Inc.
AEMD: NASDAQ-CM
$ 9.58 -0.42 ▼ 21,644 $ 10.39
$ 9.50
$ 12.25
$ 7.50
NE 72,904
Accelerate Diagnostics, Inc.
AXDX: NASDAQ-CM
$ 26.45 -0.46 ▼ 174,271 $ 27.21
$ 25.98
$ 31.29
$ 15.37
NE 1,181,178
Fluidigm Corporation
FLDM: NASDAQ-GS
$ 21.17 -0.70 ▼ 270,630 $ 22.12
$ 20.81
$ 46.38
$ 21.32
NE 609,590
Agilent Technologies, Inc.
A: NYSE
n/a unch n/a
n/a
$ 59.40
$ 37.68
NE
Transgenomic, Inc.
TBIO: NASDAQ-CM
$ 1.61 unch 61,715 $ 1.6499
$ 1.60
$ 4.39
$ 1.23
NE 22,221