Historical Stock Prices

ILIV 
$0.0018
*  
unch
unch
Get ILIV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ILIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.0025 0.0025 0.0005 0.0018 1,075,339
12/24/2014 0.002 0.002 0.0011 0.0018 543,714
12/23/2014 0.002 0.0025 0.002 0.0022 945,013
12/22/2014 0.0031 0.005 0.0016 0.002 351,116
12/19/2014 0.008 0.008 0.008 0.008 25,000
12/18/2014 0.009 0.009 0.0074 0.0074 15,000
12/17/2014 0.005 0.005 0.005 0.005 34,895
12/16/2014 0.005 0.005 0.005 0.005 40,000
12/15/2014 0.01 0.01 0.005 0.005 512,614
12/12/2014 0.009 0.01 0.003 0.007 706,750
12/11/2014 0.011 0.011 0.001 0.001 962,557
12/10/2014 0.015 0.0153 0.008 0.008 200,800
12/09/2014 0.015 0.015 0.012 0.012 137,799
12/08/2014 0.018 0.019 0.015 0.015 83,645
12/05/2014 0.0189 0.023 0.01 0.01 833,341
12/04/2014 0.017 0.019 0.015 0.0189 46,059
12/03/2014 0.015 0.0178 0.01 0.017 540,843
12/02/2014 0.0095 0.02 0.0095 0.02 713,001
12/01/2014 0.01 0.01 0.009 0.0091 107,655
11/28/2014 0.005 0.005 0.005 0.005 00
11/26/2014 0.007 0.014 0.005 0.005 1,018,547
11/25/2014 0.05 0.05 0.014 0.014 4,160
11/24/2014 0.005 0.1 0.005 0.1 12,590
11/21/2014 0.01 0.01 0.005 0.005 200,000
11/20/2014 0.005 0.01 0.005 0.005 15,040
11/19/2014 0.005 0.01 0.005 0.01 90,300
11/18/2014 0.005 0.01 0.005 0.01 251,634
11/17/2014 0.01 0.01 0.005 0.005 139,511
11/14/2014 0.01 0.01 0.01 0.01 7,520
11/13/2014 0.005 0.01 0.005 0.01 104,775
11/12/2014 0.01 0.01 0.005 0.01 202,315
11/11/2014 0.01 0.01 0.005 0.01 133,678
11/10/2014 0.005 0.01 0.005 0.005 96,300
11/07/2014 0.01 0.01 0.005 0.01 190,500
11/06/2014 0.005 0.01 0.005 0.01 298,750
11/05/2014 0.005 0.01 0.005 0.005 2,548,900
11/04/2014 0.01 0.01 0.005 0.01 288,161
11/03/2014 0.01 0.01 0.005 0.01 1,285,548
10/31/2014 0.01 0.015 0.005 0.015 357,723
10/30/2014 0.01 0.015 0.005 0.01 877,180
10/29/2014 0.01 0.01 0.01 0.01 7,000
10/28/2014 0.01 0.015 0.01 0.01 543,488
10/27/2014 0.01 0.01 0.005 0.01 311,924
10/24/2014 0.01 0.015 0.01 0.01 2,164,034
10/23/2014 0.015 0.015 0.005 0.015 4,264,522
10/22/2014 0.01 0.015 0.01 0.015 150,000
10/21/2014 0.015 0.02 0.005 0.015 1,057,687
10/20/2014 0.02 0.02 0.015 0.015 2,423
10/17/2014 0.02 0.02 0.015 0.02 67,532
10/16/2014 0.01 0.01 0.01 0.01 20,600
10/15/2014 0.015 0.015 0.01 0.015 36,877
10/14/2014 0.015 0.015 0.01 0.015 188,700
10/13/2014 0.015 0.015 0.015 0.015 154,807
10/10/2014 0.015 0.02 0.015 0.015 44,907
10/09/2014 0.015 0.015 0.015 0.015 672,200
10/08/2014 0.015 0.015 0.015 0.015 41,091
10/07/2014 0.02 0.02 0.015 0.015 109,253
10/06/2014 0.02 0.025 0.015 0.015 110,395
10/03/2014 0.025 0.025 0.015 0.02 214,108
10/02/2014 0.02 0.025 0.015 0.025 374,655
10/01/2014 0.02 0.025 0.015 0.02 1,884,109
09/30/2014 0.03 0.03 0.03 0.03 59,816
09/29/2014 0.025 0.035 0.025 0.025 238,693
09/26/2014 0.025 0.03 0.025 0.025 371,827
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?