Historical Stock Prices

ILIU 
0.070000
*  
unch
unch
Get ILIU Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading ILIU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 0.07 0.07 0.07 0.07 00
02/04/2016 0.0501 0.07 0.0501 0.07 68,618
02/03/2016 0.0501 0.0501 0.0501 0.0501 600
02/02/2016 0.0422 0.06 0.0402 0.0402 4,200
02/01/2016 0.06 0.06 0.06 0.06 00
01/29/2016 0.06 0.06 0.06 0.06 400
01/28/2016 0.0404 0.0421 0.0401 0.0421 19,400
01/27/2016 0.05 0.05 0.05 0.05 00
01/26/2016 0.05 0.05 0.05 0.05 00
01/25/2016 0.05 0.05 0.05 0.05 00
01/22/2016 0.05 0.05 0.05 0.05 2,500
01/21/2016 0.05 0.05 0.05 0.05 881
01/20/2016 0.04 0.06 0.04 0.06 9,166
01/19/2016 0.055 0.055 0.055 0.055 200
01/15/2016 0.05 0.05 0.05 0.05 13,315
01/14/2016 0.06 0.06 0.06 0.06 398
01/13/2016 0.05 0.06 0.05 0.06 996
01/12/2016 0.06 0.06 0.06 0.06 100
01/11/2016 0.06 0.06 0.06 0.06 00
01/08/2016 0.06 0.06 0.0501 0.06 5,399
01/07/2016 0.07 0.07 0.07 0.07 105
01/06/2016 0.06 0.06 0.06 0.06 200
01/05/2016 0.06 0.06 0.05 0.0575 4,400
01/04/2016 0.054 0.058 0.054 0.058 30,100
12/31/2015 0.0501 0.0598 0.0475 0.0585 86,205
12/30/2015 0.0551 0.0598 0.0501 0.0598 38,400
12/29/2015 0.0579 0.0641 0.0551 0.0623 32,825
12/28/2015 0.0503 0.065 0.05 0.0623 102,660
12/24/2015 0.06 0.0625 0.06 0.0625 46,400
12/23/2015 0.02 0.07 0.01 0.07 58,930
12/22/2015 0.05 0.0625 0.05 0.055 109,677
12/21/2015 0.0501 0.07 0.0501 0.055 11,036
12/18/2015 0.05 0.07 0.05 0.07 1,434
12/17/2015 0.055 0.06 0.055 0.06 20,013
12/16/2015 0.05 0.07 0.05 0.07 17,708
12/15/2015 0.065 0.065 0.059 0.0609 69,900
12/14/2015 0.06 0.07 0.06 0.07 3,500
12/11/2015 0.06 0.065 0.06 0.06 4,500
12/10/2015 0.065 0.065 0.06 0.06 25,200
12/09/2015 0.06 0.08 0.06 0.08 2,707
12/08/2015 0.065 0.0725 0.065 0.0725 2,000
12/07/2015 0.08 0.08 0.0705 0.0727 14,300
12/04/2015 0.08 0.08 0.0701 0.0751 6,725
12/03/2015 0.075 0.08 0.07 0.08 324,500
12/02/2015 0.075 0.075 0.075 0.075 2,500
12/01/2015 0.0725 0.0725 0.0725 0.0725 500
11/30/2015 0.0675 0.08 0.0675 0.08 12,495
11/27/2015 0.074 0.074 0.074 0.074 200
11/25/2015 0.0613 0.08 0.0613 0.08 26,800
11/24/2015 0.0611 0.0706 0.0611 0.0706 12,400
11/23/2015 0.0665 0.069 0.0601 0.069 20,425
11/20/2015 0.068 0.07 0.067 0.067 42,598
11/19/2015 0.0697 0.08 0.0671 0.08 2,460
11/18/2015 0.0736 0.0736 0.0736 0.0736 298
11/17/2015 0.08 0.08 0.0671 0.08 8,153
11/16/2015 0.0696 0.0795 0.0671 0.0795 36,100
11/13/2015 0.075 0.075 0.066 0.0699 132,050
11/12/2015 0.08 0.08 0.0701 0.08 12,000
11/11/2015 0.079 0.079 0.075 0.075 11,750
11/10/2015 0.08 0.08 0.0701 0.08 69,600
11/09/2015 0.08 0.08 0.07 0.08 126,400
11/06/2015 0.073 0.075 0.073 0.075 4,200
11/05/2015 0.08 0.08 0.075 0.075 23,325
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?