Historical Stock Prices

ILIU 
$0.2998
*  
0.0048
 negative 
1.63%
Get ILIU Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.295 0.2998 0.295 0.2998 2,700
04/16/2014 0.295 0.295 0.295 0.295 8,000
04/15/2014 0.2987 0.3 0.2987 0.3 16,966
04/14/2014 0.2987 0.3 0.2987 0.2987 26,499
04/11/2014 0.2987 0.3299 0.2987 0.3299 15,370
04/10/2014 0.3 0.33 0.2987 0.31 55,800
04/09/2014 0.3 0.315 0.3 0.315 5,740
04/08/2014 0.32 0.32 0.3 0.3 27,600
04/07/2014 0.32 0.32 0.32 0.32 400
04/04/2014 0.315 0.315 0.315 0.315 00
04/03/2014 0.315 0.315 0.315 0.315 7,670
04/02/2014 0.34 0.34 0.299 0.3 34,415
04/01/2014 0.34 0.34 0.313 0.313 9,170
03/31/2014 0.3332 0.35 0.3332 0.35 17,800
03/28/2014 0.31 0.3488 0.31 0.3488 898
03/27/2014 0.3299 0.3489 0.31 0.3489 16,140
03/26/2014 0.325 0.3299 0.31 0.3299 27,670
03/25/2014 0.34 0.349 0.325 0.325 11,800
03/24/2014 0.3211 0.322 0.31 0.322 49,612
03/21/2014 0.37 0.37 0.35 0.35 12,545
03/20/2014 0.33 0.36 0.33 0.36 12,750
03/19/2014 0.326 0.35 0.326 0.35 800
03/18/2014 0.33 0.35 0.3299 0.35 36,320
03/17/2014 0.32 0.32 0.31 0.31 3,000
03/14/2014 0.31 0.31 0.31 0.31 2,225
03/13/2014 0.3331 0.3331 0.3331 0.3331 500
03/12/2014 0.32 0.32 0.32 0.32 00
03/11/2014 0.315 0.32 0.315 0.32 2,271
03/10/2014 0.35 0.35 0.315 0.3325 11,110
03/07/2014 0.31 0.34 0.31 0.34 13,000
03/06/2014 0.33 0.342 0.33 0.342 3,600
03/05/2014 0.33 0.33 0.33 0.33 00
03/04/2014 0.31 0.33 0.31 0.33 12,800
03/03/2014 0.32 0.33 0.3 0.33 9,230
02/28/2014 0.33 0.33 0.33 0.33 2,000
02/27/2014 0.32 0.33 0.32 0.32 8,300
02/26/2014 0.32 0.32 0.315 0.315 14,953
02/25/2014 0.305 0.32 0.305 0.32 7,800
02/24/2014 0.33 0.34 0.305 0.34 27,200
02/21/2014 0.34 0.34 0.34 0.34 00
02/20/2014 0.31 0.34 0.31 0.34 11,422
02/19/2014 0.34 0.34 0.34 0.34 300
02/18/2014 0.3325 0.34 0.3 0.34 15,005
02/14/2014 0.35 0.35 0.35 0.35 2,200
02/13/2014 0.3325 0.35 0.316 0.35 4,300
02/12/2014 0.35 0.35 0.35 0.35 1,500
02/11/2014 0.34 0.355 0.3151 0.353 11,900
02/10/2014 0.31 0.3549 0.31 0.3549 7,192
02/07/2014 0.31 0.31 0.31 0.31 1,000
02/06/2014 0.33 0.342 0.307 0.33 16,680
02/05/2014 0.304 0.345 0.3 0.33 5,214
02/04/2014 0.325 0.325 0.325 0.325 00
02/03/2014 0.31 0.325 0.31 0.325 1,725
01/31/2014 0.31 0.32 0.305 0.305 32,604
01/30/2014 0.32 0.3398 0.32 0.32 57,231
01/29/2014 0.32 0.32 0.32 0.32 52,000
01/28/2014 0.32 0.3497 0.31 0.312 28,089
01/27/2014 0.36 0.38 0.31 0.3498 77,074
01/24/2014 0.32 0.3598 0.25 0.3598 90,092
01/23/2014 0.301 0.32 0.301 0.302 4,736
01/22/2014 0.3 0.3199 0.3 0.301 15,945
01/21/2014 0.315 0.3298 0.31 0.3298 2,900
01/17/2014 0.3298 0.3298 0.315 0.315 4,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?