Historical Stock Prices

ILIU 
$0.27
*  
unch
unch
Get ILIU Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ILIU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.239 0.27 0.239 0.27 4,200
08/28/2014 0.27 0.27 0.27 0.27 00
08/27/2014 0.27 0.27 0.27 0.27 00
08/26/2014 0.27 0.27 0.27 0.27 950
08/25/2014 0.26 0.26 0.26 0.26 500
08/22/2014 0.24 0.25 0.2101 0.25 18,000
08/21/2014 0.23 0.23 0.23 0.23 4,500
08/20/2014 0.2302 0.2401 0.2301 0.2401 2,700
08/19/2014 0.25 0.255 0.2201 0.25 32,953
08/18/2014 0.25 0.25 0.25 0.25 3,900
08/15/2014 0.24 0.24 0.24 0.24 200
08/14/2014 0.25 0.25 0.2051 0.24 9,800
08/13/2014 0.23 0.25 0.23 0.25 36,500
08/12/2014 0.215 0.23 0.215 0.23 6,282
08/11/2014 0.22 0.22 0.22 0.22 00
08/08/2014 0.205 0.22 0.205 0.22 8,970
08/07/2014 0.23 0.23 0.2001 0.205 3,000
08/06/2014 0.23 0.23 0.23 0.23 00
08/05/2014 0.2199 0.23 0.2199 0.23 7,875
08/04/2014 0.21 0.2299 0.2001 0.2299 7,565
08/01/2014 0.2051 0.21 0.2051 0.207 17,288
07/31/2014 0.235 0.235 0.2071 0.21 7,440
07/30/2014 0.22 0.22 0.21 0.22 11,000
07/29/2014 0.2151 0.222 0.2151 0.22 40,900
07/28/2014 0.2271 0.24 0.2221 0.24 5,300
07/25/2014 0.25 0.25 0.25 0.25 500
07/24/2014 0.24 0.25 0.24 0.25 16,835
07/23/2014 0.2414 0.2549 0.24 0.2549 1,100
07/22/2014 0.25 0.25 0.235 0.2499 7,587
07/21/2014 0.2301 0.2599 0.21 0.2599 18,384
07/18/2014 0.2301 0.26 0.2301 0.25 4,725
07/17/2014 0.2301 0.24 0.2301 0.2301 9,400
07/16/2014 0.26 0.26 0.26 0.26 1,000
07/15/2014 0.26 0.26 0.24 0.26 18,675
07/14/2014 0.253 0.2731 0.24 0.2731 12,148
07/11/2014 0.26 0.265 0.25 0.265 18,050
07/10/2014 0.27 0.27 0.27 0.27 500
07/09/2014 0.275 0.275 0.25 0.27 800
07/08/2014 0.27 0.28 0.25 0.28 15,850
07/07/2014 0.29 0.29 0.29 0.29 00
07/03/2014 0.25 0.29 0.25 0.29 7,259
07/02/2014 0.25 0.25 0.25 0.25 11,200
07/01/2014 0.25 0.25 0.25 0.25 7,500
06/30/2014 0.26 0.3 0.25 0.3 24,849
06/27/2014 0.3 0.3 0.3 0.3 200
06/26/2014 0.3 0.3 0.3 0.3 100
06/25/2014 0.3 0.3 0.3 0.3 300
06/24/2014 0.287 0.3 0.25 0.3 3,700
06/23/2014 0.3 0.3 0.3 0.3 00
06/20/2014 0.3 0.3 0.3 0.3 200
06/19/2014 0.27 0.3 0.27 0.3 300
06/18/2014 0.3 0.3 0.3 0.3 100
06/17/2014 0.28 0.32 0.28 0.28 8,199
06/16/2014 0.2801 0.3299 0.2801 0.3299 700
06/13/2014 0.33 0.33 0.33 0.33 3,000
06/12/2014 0.33 0.33 0.2901 0.33 8,051
06/11/2014 0.33 0.33 0.33 0.33 500
06/10/2014 0.3 0.305 0.3 0.305 9,000
06/09/2014 0.2551 0.345 0.2551 0.3002 34,663
06/06/2014 0.268 0.29 0.268 0.29 17,568
06/05/2014 0.29 0.29 0.29 0.29 00
06/04/2014 0.29 0.29 0.26 0.29 25,800
06/03/2014 0.25 0.3 0.25 0.3 1,400
06/02/2014 0.275 0.275 0.275 0.275 1,434
05/30/2014 0.27 0.27 0.27 0.27 2,000
05/29/2014 0.29 0.31 0.2501 0.31 16,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?