NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Latin America 40 Index Fund (ILF)

(ETF)
ILF 
$39.248
*  
0.118
0.3%
Get ILF Alerts
*Delayed - data as of Jul. 11, 2014 13:55 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares S&P Latin America 40 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:33:31 $ 39.18  300
13:33:31 $ 39.18   100
13:33:31 $ 39.18  500
13:33:31 $ 39.18   1,100
13:33:31 $ 39.18  1,100
13:33:19 $ 39.19   100
13:33:19 $ 39.19  100
13:33:19 $ 39.19   100
13:33:10 $ 39.19  200
13:33:10 $ 39.19   200
13:22:29 $ 39.21  100
13:20:05 $ 39.178   100
13:20:04 $ 39.17  300
13:19:58 $ 39.18   125
13:18:44 $ 39.17  200
13:18:44 $ 39.18   200
13:10:00 $ 39.201  300
13:10:00 $ 39.20   100
13:10:00 $ 39.20  400
13:10:00 $ 39.2058   1,200
13:06:13 $ 39.20  200
13:05:22 $ 39.21   200
13:04:09 $ 39.20  200
13:03:59 $ 39.21   100
13:03:59 $ 39.21  100
13:03:59 $ 39.21   100
12:59:43 $ 39.21  200
12:54:41 $ 39.22   151
12:34:33 $ 39.235  150
12:19:52 $ 39.25   200
12:17:08 $ 39.2474  280
12:13:03 $ 39.2501   600
12:13:03 $ 39.25  600
12:13:03 $ 39.2501   638
12:13:03 $ 39.25  638
12:13:03 $ 39.254   2,762
12:07:58 $ 39.24  105
12:01:48 $ 39.27   100
11:54:48 $ 39.332  125
11:53:26 $ 39.3342   250
11:53:08 $ 39.34  100
11:49:34 $ 39.31   100
11:47:51 $ 39.2932  127
11:46:43 $ 39.2979   167
11:44:06 $ 39.26  200
11:44:05 $ 39.26   200
11:42:30 $ 39.27  200
11:42:25 $ 39.26   200
11:42:25 $ 39.26  200
11:42:12 $ 39.26   200