NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Latin America 40 ETF (ILF)

(ETF)
ILF 
$31.79
*  
0.20
0.63%
Get ILF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares Latin America 40 ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 31.80  100
15:59:35 $ 31.78   100
15:59:34 $ 31.77  100
15:59:34 $ 31.77   100
15:59:32 $ 31.78  100
15:59:30 $ 31.79   100
15:59:30 $ 31.79  100
15:59:30 $ 31.785   500
15:59:28 $ 31.79  300
15:59:28 $ 31.79   400
15:59:27 $ 31.785  431
15:59:24 $ 31.79   300
15:59:22 $ 31.79  300
15:59:22 $ 31.79   100
15:59:17 $ 31.785  600
15:59:15 $ 31.79   300
15:59:09 $ 31.79  300
15:59:09 $ 31.78   500
15:59:09 $ 31.78  300
15:59:07 $ 31.78   300
15:59:07 $ 31.78  358
15:59:07 $ 31.78   300
15:59:06 $ 31.78  142
15:59:06 $ 31.77   100
15:59:06 $ 31.77  100
15:59:02 $ 31.7975   100
15:59:02 $ 31.80  300
15:59:02 $ 31.7975   100
15:59:02 $ 31.80  100
15:59:00 $ 31.795   100
15:59:00 $ 31.795  300
15:59:00 $ 31.795   1,300
15:59:00 $ 31.785  200
15:59:00 $ 31.79   100
15:59:00 $ 31.785  100
15:59:00 $ 31.785   100
15:59:00 $ 31.79  100
15:59:00 $ 31.79   100
15:59:00 $ 31.79  100
15:59:00 $ 31.785   100
15:59:00 $ 31.785  100
15:58:59 $ 31.7875   100
15:58:59 $ 31.78  100
15:58:59 $ 31.78   200
15:58:59 $ 31.78  100
15:58:59 $ 31.78   500
15:58:59 $ 31.78  100
15:58:59 $ 31.78   300
15:58:51 $ 31.78  1,200
15:58:51 $ 31.78   800