NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Latin America 40 ETF (ILF)

(ETF)
ILF 
$31.44
*  
0.65
2.03%
Get ILF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares Latin America 40 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 31.48  100
15:59:35 $ 31.48   100
15:59:34 $ 31.48  100
15:59:34 $ 31.48   104
15:59:34 $ 31.48  300
15:59:32 $ 31.46   100
15:59:28 $ 31.47  100
15:59:24 $ 31.465   800
15:59:17 $ 31.465  200
15:59:09 $ 31.465   800
15:59:06 $ 31.465  1,000
15:59:06 $ 31.46   100
15:59:03 $ 31.46  900
15:59:03 $ 31.46   100
15:59:00 $ 31.46  1,000
15:59:00 $ 31.46   288
15:59:00 $ 31.46  100
15:59:00 $ 31.46   200
15:59:00 $ 31.461  100
15:59:00 $ 31.461   900
15:58:59 $ 31.46  131
15:58:59 $ 31.46   154
15:58:59 $ 31.465  100
15:58:59 $ 31.46   160
15:58:59 $ 31.46  500
15:57:52 $ 31.46   300
15:57:32 $ 31.47  100
15:57:32 $ 31.47   300
15:57:14 $ 31.47  300
15:56:58 $ 31.475   100
15:56:55 $ 31.47  300
15:56:36 $ 31.47   200
15:56:36 $ 31.47  100
15:56:32 $ 31.479   308
15:56:32 $ 31.479  200
15:56:31 $ 31.4799   592
15:56:17 $ 31.47  300
15:56:09 $ 31.47   100
15:55:57 $ 31.48  300
15:55:38 $ 31.49   200
15:55:38 $ 31.49  100
15:55:36 $ 31.4999   477
15:55:20 $ 31.49  300
15:54:25 $ 31.505   100
15:53:57 $ 31.49  100
15:53:57 $ 31.49   100
15:53:57 $ 31.49  100
15:53:57 $ 31.49   100
15:53:57 $ 31.49  100
15:53:55 $ 31.495   100