NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Latin America 40 Index Fund (ILF)

(ETF)
ILF 
$30.1
*  
1.07
3.43%
Get ILF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares S&P Latin America 40 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:02 $ 30.10  100
15:59:02 $ 30.10   200
15:59:02 $ 30.10  100
15:59:00 $ 30.10   600
15:59:00 $ 30.11  100
15:59:00 $ 30.10   400
15:58:59 $ 30.12  300
15:58:56 $ 30.13   100
15:58:47 $ 30.13  100
15:58:37 $ 30.13   100
15:58:27 $ 30.13  100
15:58:08 $ 30.13   200
15:57:55 $ 30.1299  300
15:57:50 $ 30.13   100
15:57:29 $ 30.13  100
15:57:14 $ 30.12   100
15:57:14 $ 30.12  100
15:57:08 $ 30.13   200
15:56:48 $ 30.13  100
15:56:31 $ 30.13   100
15:56:28 $ 30.13  100
15:55:24 $ 30.13   400
15:55:20 $ 30.12  100
15:55:17 $ 30.11   100
15:55:08 $ 30.12  100
15:55:05 $ 30.12   100
15:54:37 $ 30.11  100
15:54:37 $ 30.11   200
15:54:27 $ 30.11  100
15:54:25 $ 30.11   200
15:54:12 $ 30.10  100
15:53:03 $ 30.1002   300
15:52:31 $ 30.1099  200
15:50:52 $ 30.12   100
15:50:51 $ 30.14  200
15:50:51 $ 30.14   400
15:50:51 $ 30.14  200
15:50:51 $ 30.14   100
15:50:51 $ 30.14  100
15:50:51 $ 30.14   100
15:50:51 $ 30.14  400
15:50:50 $ 30.14   200
15:50:50 $ 30.14  300
15:50:50 $ 30.14   400
15:50:49 $ 30.13  363
15:50:49 $ 30.13   400
15:50:48 $ 30.14  100
15:50:45 $ 30.18   200
15:50:42 $ 30.16  100
15:50:41 $ 30.10   100