NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Latin America 40 Index Fund (ILF)

(ETF)
ILF 
$39.78
*  
0.49
1.22%
Get ILF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares S&P Latin America 40 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:22 $ 39.82  100
15:58:15 $ 39.82   100
15:58:09 $ 39.8184  500
15:58:09 $ 39.81   100
15:57:42 $ 39.805  100
15:57:33 $ 39.805   100
15:57:33 $ 39.81  100
15:57:33 $ 39.81   200
15:57:33 $ 39.82  100
15:57:29 $ 39.83   100
15:57:25 $ 39.82  100
15:57:25 $ 39.82   100
15:57:25 $ 39.82  100
15:57:24 $ 39.825   100
15:56:55 $ 39.83  100
15:56:55 $ 39.825   100
15:56:49 $ 39.83  100
15:56:42 $ 39.8175   100
15:56:42 $ 39.82  100
15:56:39 $ 39.82   100
15:56:20 $ 39.85  100
15:56:12 $ 39.83   165
15:54:56 $ 39.83  100
15:54:55 $ 39.83   100
15:54:55 $ 39.83  100
15:54:53 $ 39.8231   147
15:54:52 $ 39.83  100
15:54:52 $ 39.82   200
15:53:38 $ 39.84  300
15:53:38 $ 39.84   100
15:53:23 $ 39.835  100
15:53:22 $ 39.83   100
15:53:22 $ 39.8392  300
15:53:22 $ 39.83   100
15:53:22 $ 39.8399  200
15:53:22 $ 39.83   100
15:53:22 $ 39.8399  100
15:53:22 $ 39.84   100
15:53:22 $ 39.83  100
15:53:11 $ 39.83   100
15:53:11 $ 39.851  100
15:52:48 $ 39.85   100
15:52:17 $ 39.85  100
15:52:16 $ 39.85   500
15:52:16 $ 39.85  100
15:52:16 $ 39.85   100
15:52:16 $ 39.85  100
15:52:16 $ 39.85   500
15:51:57 $ 39.8301  130
15:51:57 $ 39.84   100