NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Latin America 40 ETF (ILF)

(ETF)
ILF 
$30.4
*  
0.17
0.56%
Get ILF Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares Latin America 40 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:27:30 $ 30.41  140
16:27:29 $ 30.405   100
16:27:29 $ 30.405  200
16:27:29 $ 30.405   300
16:27:29 $ 30.405  200
16:27:29 $ 30.405   300
16:27:29 $ 30.405  200
16:27:29 $ 30.405   100
16:27:29 $ 30.405  200
16:27:29 $ 30.405   100
16:27:29 $ 30.405  300
16:25:21 $ 30.405   200
16:25:21 $ 30.405  100
16:25:21 $ 30.405   165
16:25:17 $ 30.41  100
16:25:17 $ 30.41   200
16:25:17 $ 30.41  200
16:19:46 $ 30.42   100
16:19:46 $ 30.42  100
16:10:28 $ 30.43   100
16:04:36 $ 30.42  100
15:59:55 $ 30.42   100
15:59:54 $ 30.405  2,845
15:59:49 $ 30.40   100
15:59:48 $ 30.40  100
15:59:44 $ 30.40   100
15:59:41 $ 30.40  100
15:59:41 $ 30.40   100
15:59:39 $ 30.40  100
15:59:34 $ 30.40   100
15:59:30 $ 30.40  300
15:59:30 $ 30.40   100
15:59:30 $ 30.405  200
15:59:28 $ 30.40   200
15:59:28 $ 30.40  200
15:59:18 $ 30.405   300
15:59:17 $ 30.40  100
15:59:09 $ 30.405   3,983
15:59:09 $ 30.40  300
15:59:09 $ 30.405   300
15:59:09 $ 30.40  100
15:59:09 $ 30.40   100
15:59:09 $ 30.40  100
15:59:09 $ 30.40   200
15:59:02 $ 30.40  200
15:59:02 $ 30.40   200
15:59:00 $ 30.40  1,000
15:59:00 $ 30.40   100
15:59:00 $ 30.40  200
15:59:00 $ 30.40   800