NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Latin America 40 Index Fund (ILF)

(ETF)
ILF 
$38.13
*  
0.45
 negative 
1.19%
Get ILF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares S&P Latin America 40 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.12  85
15:59:55 $ 38.13   100
15:59:55 $ 38.13  100
15:59:55 $ 38.15   100
15:59:55 $ 38.15  100
15:59:42 $ 38.13   200
15:59:42 $ 38.13  200
15:59:34 $ 38.12   200
15:59:24 $ 38.13  200
15:59:24 $ 38.13   100
15:59:24 $ 38.13  100
15:59:21 $ 38.15   117
15:59:20 $ 38.15  200
15:59:19 $ 38.15   100
15:59:19 $ 38.15  200
15:59:18 $ 38.14   636
15:59:18 $ 38.14  200
15:59:18 $ 38.14   100
15:59:18 $ 38.14  100
15:59:18 $ 38.14   100
15:59:18 $ 38.14  200
15:59:17 $ 38.14   100
15:59:17 $ 38.16  100
15:59:17 $ 38.14   100
15:59:17 $ 38.14  664
15:59:17 $ 38.14   100
15:59:17 $ 38.14  3,500
15:59:17 $ 38.14   200
15:59:17 $ 38.14  200
15:59:17 $ 38.14   100
15:59:17 $ 38.14  100
15:59:17 $ 38.14   100
15:59:17 $ 38.15  100
15:59:17 $ 38.15   100
15:59:17 $ 38.15  200
15:59:17 $ 38.14   100
15:59:15 $ 38.13  100
15:59:14 $ 38.13   200
15:59:14 $ 38.13  597
15:59:14 $ 38.13   200
15:59:14 $ 38.13  600
15:59:14 $ 38.13   200
15:59:14 $ 38.13  300
15:59:14 $ 38.12   100
15:59:12 $ 38.13  286
15:59:12 $ 38.13   200
15:59:12 $ 38.13  200
15:59:11 $ 38.13   1,200
15:59:11 $ 38.13  100
15:59:11 $ 38.13   1,300