NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Latin America 40 ETF (ILF)

(ETF)
ILF 
$25.68
*  
1
3.75%
Get ILF Alerts
*Delayed - data as of May 3, 2016 11:04 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares Latin America 40 ETF

NLS Time (ET) NLS Price NLS Share Volume
11:24:11 $ 25.70  100
11:24:11 $ 25.70   100
11:23:37 $ 25.71  100
11:23:26 $ 25.70   298
11:23:12 $ 25.6901  103
11:23:11 $ 25.69   212
11:22:04 $ 25.70  200
11:22:03 $ 25.70   200
11:22:01 $ 25.70  200
11:22:00 $ 25.70   600
11:22:00 $ 25.70  100
11:21:08 $ 25.69   100
11:21:08 $ 25.69  500
11:21:08 $ 25.69   100
11:21:08 $ 25.69  100
11:21:08 $ 25.69   200
11:21:08 $ 25.69  400
11:21:08 $ 25.69   100
11:21:08 $ 25.69  100
11:21:08 $ 25.69   100
11:19:06 $ 25.70  200
11:18:17 $ 25.70   100
11:16:57 $ 25.70  100
11:16:11 $ 25.71   183
11:16:11 $ 25.71  100
11:15:20 $ 25.70   100
11:13:52 $ 25.71  100
11:13:42 $ 25.70   200
11:12:43 $ 25.68  100
11:12:11 $ 25.68   200
11:11:11 $ 25.66  100
11:10:10 $ 25.674   125
11:10:02 $ 25.68  100
11:10:02 $ 25.68   200
11:09:31 $ 25.68  100
11:09:31 $ 25.68   100
11:09:31 $ 25.68  100
11:09:31 $ 25.68   100
11:08:47 $ 25.681  1,700
11:08:30 $ 25.69   100
11:08:30 $ 25.69  100
11:08:23 $ 25.69   100
11:06:56 $ 25.68  100
11:06:56 $ 25.68   100
11:06:22 $ 25.67  100
11:06:22 $ 25.67   100
11:06:13 $ 25.68  200
11:03:59 $ 25.68   200
11:03:53 $ 25.68  299
11:03:53 $ 25.6831   299