NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Latin America 40 Index Fund (ILF)

(ETF)
ILF 
$40.76
*  
0.41
1%
Get ILF Alerts
*Delayed - data as of Jul. 23, 2014 15:04 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares S&P Latin America 40 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:23:50 $ 40.77  100
15:22:49 $ 40.7581   200
15:20:17 $ 40.77  100
15:20:17 $ 40.77   100
15:19:41 $ 40.78  100
15:17:59 $ 40.785   100
15:15:48 $ 40.79  100
15:12:32 $ 40.77   100
15:12:32 $ 40.77  300
15:12:32 $ 40.77   100
15:12:32 $ 40.77  500
15:12:32 $ 40.77   1,500
15:12:32 $ 40.77  100
15:12:32 $ 40.77   100
15:12:32 $ 40.77  100
15:12:32 $ 40.77   200
15:08:45 $ 40.77  118
15:02:13 $ 40.7499   350
14:58:58 $ 40.74  270
14:58:58 $ 40.74   100
14:58:38 $ 40.75  100
14:58:38 $ 40.75   100
14:58:23 $ 40.7499  600
14:57:56 $ 40.752   229
14:54:05 $ 40.77  238
14:53:44 $ 40.7801   904
14:50:18 $ 40.78  100
14:50:16 $ 40.7839   270
14:49:28 $ 40.79  100
14:48:37 $ 40.78   100
14:46:58 $ 40.7638  107
14:38:35 $ 40.75   100
14:38:35 $ 40.75  100
14:36:37 $ 40.74   200
14:36:35 $ 40.74  270
14:34:18 $ 40.755   7,500
14:34:18 $ 40.76  100
14:34:18 $ 40.76   1,300
14:34:12 $ 40.77  200
14:34:12 $ 40.77   400
14:31:21 $ 40.76  100
14:31:21 $ 40.76   100
14:20:38 $ 40.7502  149
14:20:11 $ 40.74   100
14:19:07 $ 40.74  100
14:18:37 $ 40.73   100
14:18:33 $ 40.74  200
14:18:07 $ 40.74   100
14:17:54 $ 40.73  1,000
14:17:54 $ 40.73   1,100