NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Latin America 40 Index Fund (ILF)

(ETF)
ILF 
$41.922
*  
0.452
1.09%
Get ILF Alerts
*Delayed - data as of Aug. 27, 2014 12:37 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares S&P Latin America 40 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:57:00 $ 42.036  912
12:56:50 $ 42.05   100
12:56:50 $ 42.05  200
12:56:31 $ 42.05   100
12:56:31 $ 42.05  100
12:56:31 $ 42.05   136
12:56:31 $ 42.05  100
12:56:31 $ 42.05   100
12:56:31 $ 42.05  264
12:56:31 $ 42.05   200
12:56:31 $ 42.05  800
12:56:31 $ 42.05   1,100
12:56:31 $ 42.05  900
12:56:31 $ 42.05   500
12:56:31 $ 42.05  100
12:56:31 $ 42.05   400
12:56:31 $ 42.05  100
12:56:31 $ 42.05   200
12:56:31 $ 42.05  100
12:56:31 $ 42.05   300
12:56:31 $ 42.05  936
12:56:31 $ 42.05   100
12:56:31 $ 42.05  1,100
12:56:31 $ 42.05   200
12:56:31 $ 42.05  100
12:56:31 $ 42.05   200
12:56:31 $ 42.05  600
12:56:31 $ 42.05   600
12:54:21 $ 42.0555  100
12:54:14 $ 42.0465   311
12:53:30 $ 42.0555  180
12:52:40 $ 42.0365   865
12:51:02 $ 42.0373  4,707
12:49:48 $ 42.0255   220
12:48:47 $ 42.01  100
12:48:44 $ 42.01   100
12:48:39 $ 42.01  100
12:48:39 $ 42.01   100
12:48:39 $ 42.01  200
12:48:37 $ 42.01   100
12:48:37 $ 42.015  200
12:48:37 $ 42.015   300
12:48:37 $ 42.01  464
12:48:37 $ 42.01   600
12:48:37 $ 42.01  100
12:48:37 $ 42.01   100
12:48:37 $ 42.01  200
12:48:29 $ 42.01   164
12:47:01 $ 42.0086  200
12:46:55 $ 42   250