NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Latin America 40 ETF (ILF)

(ETF)
ILF 
$29.78
*  
0.41
1.4%
Get ILF Alerts
*Delayed - data as of Jul. 2, 2015 12:17 ET  -  Find a broker to begin trading ILF now


Community Rating:
View:    ILF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares Latin America 40 ETF

NLS Time (ET) NLS Price NLS Share Volume
12:33:29 $ 29.77  100
12:33:24 $ 29.77   100
12:33:24 $ 29.77  100
12:33:23 $ 29.77   100
12:33:23 $ 29.77  100
12:33:22 $ 29.77   100
12:33:22 $ 29.77  100
12:33:21 $ 29.77   200
12:33:21 $ 29.77  100
12:33:20 $ 29.77   100
12:32:43 $ 29.79  100
12:32:43 $ 29.79   200
12:32:43 $ 29.79  200
12:32:43 $ 29.79   100
12:32:35 $ 29.78  200
12:32:35 $ 29.78   100
12:31:03 $ 29.75  200
12:28:58 $ 29.76   100
12:28:58 $ 29.76  100
12:26:31 $ 29.76   100
12:22:11 $ 29.76  100
12:17:41 $ 29.7701   145
12:17:19 $ 29.78  237
12:14:18 $ 29.79   100
12:07:57 $ 29.7961  300
12:00:48 $ 29.79   300
11:59:29 $ 29.77  200
11:51:17 $ 29.78   100
11:51:17 $ 29.78  200
11:47:54 $ 29.79   150
11:43:47 $ 29.8039  600
11:39:00 $ 29.83   100
11:38:41 $ 29.835  130
11:37:47 $ 29.83   100
11:36:57 $ 29.82  200
11:34:44 $ 29.82   100
11:30:12 $ 29.8078  503
11:29:27 $ 29.82   100
11:29:01 $ 29.83  100
11:29:01 $ 29.83   200
11:28:43 $ 29.8378  502
11:28:02 $ 29.83   300
11:27:29 $ 29.83  100
11:26:41 $ 29.8455   155
11:26:41 $ 29.8455  334
11:26:29 $ 29.84   100
11:26:28 $ 29.84  100
11:26:28 $ 29.84   100
11:26:27 $ 29.84  100
11:26:27 $ 29.84   100