NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Latin America 40 Index Fund (ILF)

(ETF)
ILF 
$32.17
*  
0.16
0.5%
Get ILF Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading ILF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ILF

iShares S&P Latin America 40 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:09:45 $ 32.17  100
16:09:45 $ 32.17   1,200
16:09:44 $ 32.14  160
16:09:43 $ 32.15   100
16:09:42 $ 32.17  400
16:09:42 $ 32.17   100
16:09:42 $ 32.17  100
16:09:42 $ 32.16   300
16:09:42 $ 32.16  100
16:09:42 $ 32.16   200
16:09:42 $ 32.14  100
16:09:42 $ 32.14   100
16:09:38 $ 32.13  300
16:09:37 $ 32.12   100
15:59:53 $ 32.17  100
15:59:45 $ 32.14   100
15:59:11 $ 32.17  100
15:59:11 $ 32.18   300
15:59:11 $ 32.18  100
15:59:04 $ 32.17   200
15:59:03 $ 32.16  200
15:58:50 $ 32.12   200
15:56:42 $ 32.1224  382
15:53:21 $ 32.13   100
15:53:20 $ 32.13  400
15:53:18 $ 32.13   113
15:53:18 $ 32.13  287
15:53:18 $ 32.13   400
15:53:17 $ 32.13  100
15:53:17 $ 32.13   100
15:53:17 $ 32.13  400
15:53:16 $ 32.14   200
15:53:13 $ 32.15  387
15:53:11 $ 32.15   100
15:53:08 $ 32.14  100
15:51:51 $ 32.12   100
15:51:51 $ 32.12  100
15:50:31 $ 32.13   100
15:50:31 $ 32.13  100
15:50:05 $ 32.13   100
15:48:45 $ 32.15  440
15:48:44 $ 32.14   440
15:46:25 $ 32.15  100
15:45:50 $ 32.12   400
15:41:21 $ 32.13  600
15:40:03 $ 32.12   192
15:36:36 $ 32.15  100
15:36:36 $ 32.15   400
15:34:50 $ 32.13  100
15:33:15 $ 32.12   400